2019-03-07T09:30:04.018Z|I-OCEAN7-304-0616641|  24.40   9.350  36.535  34.014 1486.6660    89.8    8.27 16:26:02.26M
2019-03-07T09:30:09.084Z|I-OCEAN7-304-0616641|  24.39   9.350  36.535  34.014 1486.6656    89.8    8.27 16:26:07.33M
2019-03-07T09:30:14.149Z|I-OCEAN7-304-0616641|  24.39   9.350  36.535  34.014 1486.6653    89.8    8.27 16:26:12.39M
2019-03-07T09:30:19.214Z|I-OCEAN7-304-0616641|  24.39   9.350  36.535  34.014 1486.6650    89.8    8.27 16:26:17.46M
2019-03-07T09:30:24.279Z|I-OCEAN7-304-0616641|  24.39   9.350  36.536  34.015 1486.6649    89.7    8.26 16:26:22.52M
2019-03-07T09:30:29.344Z|I-OCEAN7-304-0616641|  24.39   9.349  36.535  34.015 1486.6644    89.6    8.25 16:26:27.58M
2019-03-07T09:30:34.405Z|I-OCEAN7-304-0616641|  24.38   9.349  36.535  34.015 1486.6641    89.6    8.25 16:26:32.64M
2019-03-07T09:30:39.475Z|I-OCEAN7-304-0616641|  24.38   9.349  36.535  34.015 1486.6636    89.7    8.27 16:26:37.71M
2019-03-07T09:30:44.535Z|I-OCEAN7-304-0616641|  24.38   9.349  36.535  34.015 1486.6635    89.8    8.27 16:26:42.77M
2019-03-07T09:30:49.605Z|I-OCEAN7-304-0616641|  24.38   9.349  36.536  34.015 1486.6633    89.8    8.27 16:26:47.83M
2019-03-07T09:30:54.671Z|I-OCEAN7-304-0616641|  24.35   9.349  36.536  34.016 1486.6636    89.8    8.27 16:26:52.90M
2019-03-07T09:30:59.731Z|I-OCEAN7-304-0616641|  24.37   9.349  36.533  34.013 1486.6599    89.8    8.27 16:26:57.97M