2019-03-07T09:28:02.728Z|I-OCEAN7-304-0616641|  24.43   9.352  36.539  34.015 1486.6768    89.4    8.23 16:24:00.95M
2019-03-07T09:28:07.793Z|I-OCEAN7-304-0616641|  24.38   9.352  36.539  34.015 1486.6757    89.3    8.23 16:24:06.04M
2019-03-07T09:28:12.858Z|I-OCEAN7-304-0616641|  24.44   9.353  36.538  34.014 1486.6758    89.4    8.23 16:24:11.10M
2019-03-07T09:28:17.924Z|I-OCEAN7-304-0616641|  24.42   9.353  36.537  34.014 1486.6750    89.4    8.23 16:24:16.16M
2019-03-07T09:28:22.984Z|I-OCEAN7-304-0616641|  24.42   9.353  36.536  34.013 1486.6737    89.2    8.21 16:24:21.23M
2019-03-07T09:28:28.054Z|I-OCEAN7-304-0616641|  24.42   9.352  36.536  34.013 1486.6729    89.1    8.20 16:24:26.29M
2019-03-07T09:28:33.114Z|I-OCEAN7-304-0616641|  24.37   9.353  36.536  34.012 1486.6724    89.1    8.21 16:24:31.35M
2019-03-07T09:28:38.180Z|I-OCEAN7-304-0616641|  24.37   9.353  36.536  34.012 1486.6724    89.2    8.21 16:24:36.42M
2019-03-07T09:28:43.250Z|I-OCEAN7-304-0616641|  24.44   9.353  36.536  34.012 1486.6737    89.3    8.22 16:24:41.48M
2019-03-07T09:28:48.050Z|I-OCEAN7-304-0616641|  24.36   9.353  36.535  34.011 1486.6721    89.4    8.23 16:24:46.55M
2019-03-07T09:28:53.115Z|I-OCEAN7-304-0616641|  24.42   9.353  36.535  34.011 1486.6729    89.6    8.25 16:24:51.35M
2019-03-07T09:28:58.181Z|I-OCEAN7-304-0616641|  24.40   9.353  36.535  34.011 1486.6720    89.8    8.27 16:24:56.42M