2019-03-07T09:15:02.749Z|I-OCEAN7-304-0616641|  24.60   9.365  36.561  34.026 1486.7395    90.9    8.37 16:11:00.93M
2019-03-07T09:15:07.819Z|I-OCEAN7-304-0616641|  24.66   9.365  36.561  34.026 1486.7395    91.1    8.39 16:11:06.02M
2019-03-07T09:15:12.879Z|I-OCEAN7-304-0616641|  24.60   9.365  36.560  34.026 1486.7374    91.1    8.39 16:11:11.09M
2019-03-07T09:15:17.945Z|I-OCEAN7-304-0616641|  24.60   9.365  36.560  34.026 1486.7374    90.9    8.37 16:11:16.15M
2019-03-07T09:15:23.010Z|I-OCEAN7-304-0616641|  24.60   9.365  36.560  34.026 1486.7372    90.7    8.35 16:11:21.21M
2019-03-07T09:15:28.075Z|I-OCEAN7-304-0616641|  24.63   9.365  36.560  34.026 1486.7369    90.4    8.32 16:11:26.27M
2019-03-07T09:15:33.140Z|I-OCEAN7-304-0616641|  24.63   9.365  36.559  34.025 1486.7358    90.2    8.31 16:11:31.34M
2019-03-07T09:15:38.200Z|I-OCEAN7-304-0616641|  24.66   9.365  36.558  34.024 1486.7355    90.2    8.30 16:11:36.40M
2019-03-07T09:15:43.271Z|I-OCEAN7-304-0616641|  24.64   9.364  36.558  34.023 1486.7335    90.3    8.31 16:11:41.46M
2019-03-07T09:15:48.336Z|I-OCEAN7-304-0616641|  24.57   9.364  36.557  34.023 1486.7317    90.4    8.32 16:11:46.53M
2019-03-07T09:15:53.396Z|I-OCEAN7-304-0616641|  24.63   9.364  36.557  34.023 1486.7325    90.3    8.32 16:11:51.60M
2019-03-07T09:15:58.461Z|I-OCEAN7-304-0616641|  24.61   9.364  36.557  34.023 1486.7311    90.1    8.30 16:11:56.66M