2019-03-07T08:49:03.078Z|I-OCEAN7-304-0616641|  25.07   9.369  36.580  34.042 1486.7802    90.0    8.29 15:45:01.20M
2019-03-07T08:49:08.138Z|I-OCEAN7-304-0616641|  25.03   9.369  36.580  34.042 1486.7795    90.1    8.29 15:45:06.26M
2019-03-07T08:49:13.203Z|I-OCEAN7-304-0616641|  25.03   9.369  36.580  34.043 1486.7797    90.1    8.29 15:45:11.32M
2019-03-07T08:49:18.268Z|I-OCEAN7-304-0616641|  25.04   9.369  36.580  34.042 1486.7804    89.9    8.28 15:45:16.39M
2019-03-07T08:49:23.333Z|I-OCEAN7-304-0616641|  25.04   9.369  36.580  34.042 1486.7806    89.9    8.27 15:45:21.45M
2019-03-07T08:49:28.404Z|I-OCEAN7-304-0616641|  25.05   9.369  36.580  34.042 1486.7811    89.8    8.26 15:45:26.51M
2019-03-07T08:49:33.464Z|I-OCEAN7-304-0616641|  24.97   9.369  36.580  34.042 1486.7802    89.8    8.27 15:45:31.58M
2019-03-07T08:49:38.529Z|I-OCEAN7-304-0616641|  25.07   9.368  36.580  34.043 1486.7782    90.1    8.29 15:45:36.64M
2019-03-07T08:49:43.589Z|I-OCEAN7-304-0616641|  25.02   9.368  36.580  34.043 1486.7767    90.2    8.31 15:45:41.71M
2019-03-07T08:49:48.659Z|I-OCEAN7-304-0616641|  25.03   9.368  36.579  34.042 1486.7761    90.4    8.33 15:45:46.77M
2019-03-07T08:49:53.725Z|I-OCEAN7-304-0616641|  25.02   9.368  36.578  34.040 1486.7750    90.4    8.32 15:45:51.83M
2019-03-07T08:49:58.785Z|I-OCEAN7-304-0616641|  25.02   9.368  36.577  34.039 1486.7731    90.2    8.30 15:45:56.90M