2019-03-07T08:44:04.255Z|I-OCEAN7-304-0616641|  25.13   9.369  36.575  34.037 1486.7755    89.8    8.26 15:40:02.36M
2019-03-07T08:44:09.320Z|I-OCEAN7-304-0616641|  25.08   9.369  36.576  34.037 1486.7755    89.7    8.26 15:40:07.42M
2019-03-07T08:44:14.385Z|I-OCEAN7-304-0616641|  25.13   9.369  36.576  34.038 1486.7772    89.8    8.26 15:40:12.49M
2019-03-07T08:44:19.450Z|I-OCEAN7-304-0616641|  25.15   9.369  36.577  34.039 1486.7793    89.7    8.26 15:40:17.55M
2019-03-07T08:44:24.515Z|I-OCEAN7-304-0616641|  25.13   9.369  36.578  34.040 1486.7799    89.6    8.25 15:40:22.61M
2019-03-07T08:44:29.581Z|I-OCEAN7-304-0616641|  25.11   9.369  36.579  34.041 1486.7803    89.5    8.24 15:40:27.67M
2019-03-07T08:44:34.646Z|I-OCEAN7-304-0616641|  25.15   9.369  36.580  34.042 1486.7815    89.5    8.24 15:40:32.74M
2019-03-07T08:44:39.711Z|I-OCEAN7-304-0616641|  25.04   9.369  36.581  34.043 1486.7811    89.9    8.27 15:40:37.80M
2019-03-07T08:44:44.771Z|I-OCEAN7-304-0616641|  25.11   9.369  36.582  34.044 1486.7834    90.1    8.30 15:40:42.87M
2019-03-07T08:44:49.842Z|I-OCEAN7-304-0616641|  25.13   9.369  36.582  34.044 1486.7841    90.3    8.31 15:40:47.93M
2019-03-07T08:44:54.902Z|I-OCEAN7-304-0616641|  25.10   9.369  36.583  34.045 1486.7852    90.3    8.31 15:40:53.02M
2019-03-07T08:44:59.967Z|I-OCEAN7-304-0616641|  25.10   9.370  36.583  34.044 1486.7863    90.0    8.28 15:40:58.08M