2019-03-07T08:40:01.144Z|I-OCEAN7-304-0616641|  25.20   9.372  36.583  34.042 1486.7946    90.1    8.29 15:35:59.24M
2019-03-07T08:40:06.209Z|I-OCEAN7-304-0616641|  25.20   9.372  36.583  34.042 1486.7936    89.9    8.28 15:36:04.30M
2019-03-07T08:40:11.275Z|I-OCEAN7-304-0616641|  25.18   9.372  36.582  34.042 1486.7926    89.8    8.27 15:36:09.36M
2019-03-07T08:40:16.340Z|I-OCEAN7-304-0616641|  25.18   9.370  36.582  34.044 1486.7863    89.6    8.25 15:36:14.43M
2019-03-07T08:40:21.405Z|I-OCEAN7-304-0616641|  25.25   9.370  36.582  34.043 1486.7875    89.6    8.25 15:36:19.49M
2019-03-07T08:40:26.471Z|I-OCEAN7-304-0616641|  25.16   9.370  36.581  34.041 1486.7860    89.8    8.27 15:36:24.56M
2019-03-07T08:40:31.530Z|I-OCEAN7-304-0616641|  25.18   9.370  36.580  34.041 1486.7861    90.0    8.29 15:36:29.62M
2019-03-07T08:40:36.601Z|I-OCEAN7-304-0616641|  25.18   9.371  36.580  34.040 1486.7863    90.2    8.30 15:36:34.68M
2019-03-07T08:40:41.661Z|I-OCEAN7-304-0616641|  25.25   9.371  36.579  34.039 1486.7864    90.2    8.30 15:36:39.75M
2019-03-07T08:40:46.726Z|I-OCEAN7-304-0616641|  25.24   9.371  36.578  34.038 1486.7855    90.2    8.30 15:36:44.81M
2019-03-07T08:40:51.791Z|I-OCEAN7-304-0616641|  25.24   9.371  36.578  34.038 1486.7852    90.0    8.29 15:36:49.87M
2019-03-07T08:40:56.857Z|I-OCEAN7-304-0616641|  25.24   9.371  36.578  34.038 1486.7855    89.8    8.27 15:36:54.94M