2019-03-07T08:20:00.798Z|I-OCEAN7-304-0616641|  25.52   9.374  36.584  34.040 1486.8058    90.4    8.32 15:15:58.82M
2019-03-07T08:20:05.868Z|I-OCEAN7-304-0616641|  25.52   9.374  36.584  34.040 1486.8058    90.1    8.29 15:16:03.88M
2019-03-07T08:20:10.929Z|I-OCEAN7-304-0616641|  25.53   9.374  36.584  34.041 1486.8063    89.8    8.27 15:16:08.95M
2019-03-07T08:20:15.994Z|I-OCEAN7-304-0616641|  25.53   9.374  36.584  34.041 1486.8066    89.9    8.28 15:16:14.03M
2019-03-07T08:20:21.059Z|I-OCEAN7-304-0616641|  25.52   9.374  36.585  34.042 1486.8068    90.0    8.29 15:16:19.09M
2019-03-07T08:20:26.129Z|I-OCEAN7-304-0616641|  25.52   9.374  36.585  34.043 1486.8057    90.2    8.30 15:16:24.16M
2019-03-07T08:20:31.189Z|I-OCEAN7-304-0616641|  25.51   9.373  36.585  34.043 1486.8041    90.6    8.34 15:16:29.22M
2019-03-07T08:20:36.255Z|I-OCEAN7-304-0616641|  25.51   9.373  36.585  34.043 1486.8032    90.9    8.37 15:16:34.29M
2019-03-07T08:20:41.325Z|I-OCEAN7-304-0616641|  25.52   9.373  36.585  34.044 1486.8029    91.2    8.40 15:16:39.35M
2019-03-07T08:20:46.385Z|I-OCEAN7-304-0616641|  25.52   9.372  36.585  34.043 1486.8015    91.1    8.39 15:16:44.42M
2019-03-07T08:20:51.450Z|I-OCEAN7-304-0616641|  25.52   9.372  36.585  34.044 1486.8013    90.9    8.37 15:16:49.48M
2019-03-07T08:20:56.516Z|I-OCEAN7-304-0616641|  25.47   9.372  36.585  34.045 1486.8005    90.9    8.37 15:16:54.54M