2019-03-07T08:18:04.308Z|I-OCEAN7-304-0616641|  25.59   9.374  36.583  34.040 1486.8058    89.8    8.26 15:14:02.33M
2019-03-07T08:18:09.378Z|I-OCEAN7-304-0616641|  25.59   9.374  36.583  34.040 1486.8059    89.6    8.25 15:14:07.39M
2019-03-07T08:18:14.444Z|I-OCEAN7-304-0616641|  25.56   9.374  36.583  34.040 1486.8055    89.5    8.23 15:14:12.46M
2019-03-07T08:18:19.504Z|I-OCEAN7-304-0616641|  25.61   9.374  36.584  34.041 1486.8068    89.4    8.23 15:14:17.53M
2019-03-07T08:18:24.574Z|I-OCEAN7-304-0616641|  25.60   9.374  36.584  34.041 1486.8065    89.7    8.25 15:14:22.59M
2019-03-07T08:18:29.634Z|I-OCEAN7-304-0616641|  25.57   9.374  36.582  34.039 1486.8030    89.6    8.25 15:14:27.65M
2019-03-07T08:18:34.700Z|I-OCEAN7-304-0616641|  25.54   9.374  36.582  34.039 1486.8027    89.6    8.25 15:14:32.72M
2019-03-07T08:18:39.765Z|I-OCEAN7-304-0616641|  25.54   9.374  36.582  34.039 1486.8025    89.6    8.25 15:14:37.78M
2019-03-07T08:18:44.830Z|I-OCEAN7-304-0616641|  25.54   9.374  36.582  34.039 1486.8026    89.7    8.25 15:14:42.84M
2019-03-07T08:18:49.895Z|I-OCEAN7-304-0616641|  25.57   9.374  36.581  34.038 1486.8024    89.6    8.25 15:14:47.91M
2019-03-07T08:18:54.961Z|I-OCEAN7-304-0616641|  25.59   9.374  36.580  34.037 1486.8024    89.6    8.25 15:14:52.97M