2019-03-07T07:52:04.370Z|I-OCEAN7-304-0616641|  26.02   9.370  36.579  34.040 1486.7974    90.7    8.35 14:48:02.32M
2019-03-07T07:52:09.435Z|I-OCEAN7-304-0616641|  25.96   9.370  36.579  34.040 1486.7960    90.9    8.36 14:48:07.38M
2019-03-07T07:52:14.500Z|I-OCEAN7-304-0616641|  25.92   9.370  36.579  34.040 1486.7960    90.9    8.37 14:48:12.44M
2019-03-07T07:52:19.565Z|I-OCEAN7-304-0616641|  25.94   9.370  36.580  34.040 1486.7966    90.8    8.36 14:48:17.51M
2019-03-07T07:52:24.631Z|I-OCEAN7-304-0616641|  25.94   9.370  36.580  34.041 1486.7977    90.6    8.34 14:48:22.57M
2019-03-07T07:52:29.696Z|I-OCEAN7-304-0616641|  25.99   9.371  36.580  34.040 1486.7996    90.6    8.34 14:48:27.63M
2019-03-07T07:52:34.761Z|I-OCEAN7-304-0616641|  25.97   9.371  36.580  34.040 1486.7993    90.5    8.33 14:48:32.70M
2019-03-07T07:52:39.821Z|I-OCEAN7-304-0616641|  26.01   9.371  36.579  34.039 1486.8003    90.4    8.32 14:48:37.76M
2019-03-07T07:52:44.887Z|I-OCEAN7-304-0616641|  25.95   9.372  36.580  34.038 1486.8008    90.4    8.32 14:48:42.82M
2019-03-07T07:52:49.952Z|I-OCEAN7-304-0616641|  25.94   9.372  36.580  34.038 1486.8008    90.3    8.31 14:48:47.88M
2019-03-07T07:52:55.017Z|I-OCEAN7-304-0616641|  25.94   9.372  36.580  34.039 1486.8007    90.2    8.31 14:48:52.95M