2019-03-07T07:37:03.113Z|I-OCEAN7-304-0616641|  26.27   9.370  36.575  34.035 1486.7949    89.5    8.24 14:33:01.02M
2019-03-07T07:37:08.179Z|I-OCEAN7-304-0616641|  26.27   9.369  36.576  34.037 1486.7950    89.4    8.23 14:33:06.08M
2019-03-07T07:37:13.249Z|I-OCEAN7-304-0616641|  26.20   9.369  36.576  34.037 1486.7936    89.4    8.23 14:33:11.14M
2019-03-07T07:37:18.309Z|I-OCEAN7-304-0616641|  26.24   9.369  36.576  34.037 1486.7947    89.6    8.25 14:33:16.21M
2019-03-07T07:37:23.374Z|I-OCEAN7-304-0616641|  26.24   9.369  36.577  34.037 1486.7955    89.9    8.27 14:33:21.27M
2019-03-07T07:37:28.439Z|I-OCEAN7-304-0616641|  26.23   9.370  36.577  34.038 1486.7966    90.0    8.29 14:33:26.33M
2019-03-07T07:37:33.504Z|I-OCEAN7-304-0616641|  26.29   9.370  36.577  34.038 1486.7985    90.0    8.29 14:33:31.40M
2019-03-07T07:37:38.569Z|I-OCEAN7-304-0616641|  26.23   9.370  36.578  34.038 1486.7976    90.0    8.29 14:33:36.46M
2019-03-07T07:37:43.635Z|I-OCEAN7-304-0616641|  26.23   9.370  36.578  34.038 1486.7982    90.1    8.29 14:33:41.52M
2019-03-07T07:37:48.700Z|I-OCEAN7-304-0616641|  26.23   9.370  36.578  34.038 1486.7981    90.0    8.29 14:33:46.59M
2019-03-07T07:37:53.760Z|I-OCEAN7-304-0616641|  26.19   9.370  36.578  34.038 1486.7981    90.1    8.30 14:33:51.65M
2019-03-07T07:37:58.825Z|I-OCEAN7-304-0616641|  26.19   9.370  36.578  34.038 1486.7977    90.3    8.31 14:33:56.71M