2019-03-07T07:33:00.272Z|I-OCEAN7-304-0616641|  26.28   9.369  36.565  34.025 1486.7802    91.2    8.40 14:28:58.15M
2019-03-07T07:33:05.337Z|I-OCEAN7-304-0616641|  26.35   9.369  36.565  34.026 1486.7813    91.0    8.38 14:29:03.22M
2019-03-07T07:33:10.402Z|I-OCEAN7-304-0616641|  26.28   9.369  36.565  34.026 1486.7808    90.5    8.33 14:29:08.28M
2019-03-07T07:33:15.467Z|I-OCEAN7-304-0616641|  26.28   9.369  36.565  34.027 1486.7806    90.2    8.31 14:29:13.34M
2019-03-07T07:33:20.532Z|I-OCEAN7-304-0616641|  26.28   9.369  36.565  34.027 1486.7798    90.2    8.30 14:29:18.41M
2019-03-07T07:33:25.597Z|I-OCEAN7-304-0616641|  26.24   9.369  36.565  34.027 1486.7795    90.0    8.29 14:29:23.47M
2019-03-07T07:33:30.662Z|I-OCEAN7-304-0616641|  26.29   9.369  36.566  34.027 1486.7806    89.8    8.27 14:29:28.53M
2019-03-07T07:33:35.727Z|I-OCEAN7-304-0616641|  26.31   9.368  36.567  34.028 1486.7813    89.8    8.27 14:29:33.60M
2019-03-07T07:33:40.793Z|I-OCEAN7-304-0616641|  26.27   9.368  36.568  34.030 1486.7814    90.0    8.29 14:29:38.66M
2019-03-07T07:33:45.853Z|I-OCEAN7-304-0616641|  26.31   9.368  36.568  34.030 1486.7814    90.3    8.32 14:29:43.73M
2019-03-07T07:33:50.918Z|I-OCEAN7-304-0616641|  26.31   9.367  36.568  34.031 1486.7804    90.5    8.33 14:29:48.79M
2019-03-07T07:33:55.983Z|I-OCEAN7-304-0616641|  26.28   9.367  36.568  34.032 1486.7791    90.4    8.32 14:29:53.85M