2019-03-07T07:09:03.468Z|I-OCEAN7-304-0616641|  26.67   9.360  36.556  34.024 1486.7534    92.0    8.47 14:04:59.94M
2019-03-07T07:09:08.533Z|I-OCEAN7-304-0616641|  26.65   9.360  36.556  34.024 1486.7528    92.1    8.48 14:05:05.02M
2019-03-07T07:09:13.598Z|I-OCEAN7-304-0616641|  26.65   9.360  36.556  34.025 1486.7524    92.0    8.47 14:05:10.08M
2019-03-07T07:09:18.658Z|I-OCEAN7-304-0616641|  26.64   9.360  36.556  34.025 1486.7524    91.9    8.46 14:05:15.15M
2019-03-07T07:09:23.728Z|I-OCEAN7-304-0616641|  26.64   9.360  36.557  34.026 1486.7529    92.0    8.48 14:05:20.21M
2019-03-07T07:09:28.799Z|I-OCEAN7-304-0616641|  26.67   9.360  36.557  34.026 1486.7535    92.2    8.49 14:05:25.28M
2019-03-07T07:09:33.859Z|I-OCEAN7-304-0616641|  26.66   9.360  36.557  34.026 1486.7542    92.3    8.50 14:05:30.34M
2019-03-07T07:09:38.924Z|I-OCEAN7-304-0616641|  26.66   9.360  36.557  34.026 1486.7539    92.2    8.49 14:05:35.40M
2019-03-07T07:09:43.989Z|I-OCEAN7-304-0616641|  26.64   9.360  36.556  34.025 1486.7521    92.2    8.49 14:05:40.47M
2019-03-07T07:09:49.054Z|I-OCEAN7-304-0616641|  26.63   9.360  36.556  34.025 1486.7511    92.1    8.48 14:05:45.53M
2019-03-07T07:09:54.115Z|I-OCEAN7-304-0616641|  26.63   9.360  36.555  34.025 1486.7509    92.2    8.49 14:05:50.60M
2019-03-07T07:09:57.870Z|I-OCEAN7-304-0616641|  26.64   9.360  36.554  34.024 1486.7500    92.3    8.50 14:05:55.66M