2019-03-07T07:07:01.913Z|I-OCEAN7-304-0616641|  26.68   9.358  36.549  34.020 1486.7389    92.7    8.54 14:02:58.39M
2019-03-07T07:07:06.978Z|I-OCEAN7-304-0616641|  26.68   9.358  36.549  34.020 1486.7399    92.8    8.54 14:03:03.45M
2019-03-07T07:07:12.043Z|I-OCEAN7-304-0616641|  26.68   9.358  36.550  34.020 1486.7410    92.6    8.53 14:03:08.51M
2019-03-07T07:07:17.108Z|I-OCEAN7-304-0616641|  26.68   9.359  36.550  34.020 1486.7419    92.7    8.54 14:03:13.58M
2019-03-07T07:07:22.173Z|I-OCEAN7-304-0616641|  26.68   9.359  36.550  34.020 1486.7413    92.9    8.56 14:03:18.64M
2019-03-07T07:07:27.234Z|I-OCEAN7-304-0616641|  26.68   9.359  36.550  34.020 1486.7418    93.1    8.57 14:03:23.70M
2019-03-07T07:07:32.304Z|I-OCEAN7-304-0616641|  26.68   9.359  36.550  34.020 1486.7423    93.1    8.58 14:03:28.76M
2019-03-07T07:07:37.369Z|I-OCEAN7-304-0616641|  26.68   9.359  36.551  34.022 1486.7437    93.0    8.56 14:03:33.83M
2019-03-07T07:07:42.429Z|I-OCEAN7-304-0616641|  26.67   9.359  36.552  34.022 1486.7443    92.7    8.54 14:03:38.90M
2019-03-07T07:07:47.494Z|I-OCEAN7-304-0616641|  26.67   9.359  36.552  34.022 1486.7455    92.9    8.55 14:03:43.96M
2019-03-07T07:07:52.561Z|I-OCEAN7-304-0616641|  26.64   9.359  36.552  34.022 1486.7461    93.1    8.58 14:03:49.04M
2019-03-07T07:07:57.625Z|I-OCEAN7-304-0616641|  26.64   9.359  36.553  34.022 1486.7468    93.1    8.57 14:03:54.11M