2019-03-07T07:02:03.096Z|I-OCEAN7-304-0616641|  26.68   9.357  36.544  34.016 1486.7294    93.1    8.57 13:57:59.55M
2019-03-07T07:02:08.161Z|I-OCEAN7-304-0616641|  26.74   9.357  36.544  34.016 1486.7310    93.2    8.58 13:58:04.61M
2019-03-07T07:02:13.226Z|I-OCEAN7-304-0616641|  26.74   9.356  36.544  34.016 1486.7303    93.2    8.59 13:58:09.68M
2019-03-07T07:02:18.291Z|I-OCEAN7-304-0616641|  26.71   9.357  36.545  34.017 1486.7310    93.3    8.59 13:58:14.74M
2019-03-07T07:02:23.352Z|I-OCEAN7-304-0616641|  26.76   9.357  36.546  34.017 1486.7330    93.2    8.58 13:58:19.80M
2019-03-07T07:02:28.417Z|I-OCEAN7-304-0616641|  26.72   9.357  36.546  34.017 1486.7334    93.1    8.58 13:58:24.87M
2019-03-07T07:02:33.482Z|I-OCEAN7-304-0616641|  26.72   9.358  36.545  34.016 1486.7338    93.0    8.56 13:58:29.93M
2019-03-07T07:02:38.547Z|I-OCEAN7-304-0616641|  26.71   9.358  36.545  34.015 1486.7355    92.7    8.54 13:58:35.02M
2019-03-07T07:02:43.612Z|I-OCEAN7-304-0616641|  26.71   9.358  36.545  34.015 1486.7361    92.7    8.53 13:58:40.08M
2019-03-07T07:02:48.678Z|I-OCEAN7-304-0616641|  26.66   9.359  36.545  34.015 1486.7362    92.6    8.53 13:58:45.14M
2019-03-07T07:02:53.743Z|I-OCEAN7-304-0616641|  26.72   9.359  36.546  34.015 1486.7369    92.5    8.52 13:58:50.21M
2019-03-07T07:02:58.808Z|I-OCEAN7-304-0616641|  26.72   9.358  36.546  34.016 1486.7363    92.5    8.52 13:58:55.27M