2019-03-07T06:39:00.690Z|I-OCEAN7-304-0616641| 26.96 9.309 36.431 33.944 1486.4720 92.4 8.52 13:34:57.10M 2019-03-07T06:39:05.755Z|I-OCEAN7-304-0616641| 26.96 9.309 36.431 33.944 1486.4725 92.5 8.53 13:35:02.14M 2019-03-07T06:39:10.821Z|I-OCEAN7-304-0616641| 26.96 9.309 36.432 33.944 1486.4740 92.9 8.57 13:35:07.21M 2019-03-07T06:39:15.886Z|I-OCEAN7-304-0616641| 26.93 9.310 36.432 33.945 1486.4746 93.2 8.59 13:35:12.27M 2019-03-07T06:39:20.951Z|I-OCEAN7-304-0616641| 26.98 9.310 36.433 33.945 1486.4763 93.5 8.63 13:35:17.33M 2019-03-07T06:39:26.011Z|I-OCEAN7-304-0616641| 26.92 9.310 36.434 33.946 1486.4766 93.7 8.64 13:35:22.40M 2019-03-07T06:39:31.076Z|I-OCEAN7-304-0616641| 26.92 9.310 36.434 33.946 1486.4780 93.5 8.63 13:35:27.46M 2019-03-07T06:39:36.142Z|I-OCEAN7-304-0616641| 26.90 9.311 36.434 33.945 1486.4781 93.2 8.60 13:35:32.52M 2019-03-07T06:39:41.207Z|I-OCEAN7-304-0616641| 26.94 9.311 36.434 33.945 1486.4794 93.1 8.59 13:35:37.59M 2019-03-07T06:39:46.272Z|I-OCEAN7-304-0616641| 26.92 9.311 36.434 33.946 1486.4797 93.3 8.61 13:35:42.65M 2019-03-07T06:39:51.332Z|I-OCEAN7-304-0616641| 26.92 9.311 36.434 33.945 1486.4800 93.3 8.60 13:35:47.71M 2019-03-07T06:39:56.402Z|I-OCEAN7-304-0616641| 26.92 9.311 36.434 33.945 1486.4806 93.2 8.59 13:35:52.77M