2019-03-07T06:32:00.313Z|I-OCEAN7-304-0616641|  27.01   9.295  36.404  33.928 1486.4031    93.4    8.62 13:27:56.67M
2019-03-07T06:32:05.378Z|I-OCEAN7-304-0616641|  27.00   9.295  36.403  33.928 1486.4017    93.1    8.59 13:28:01.73M
2019-03-07T06:32:10.439Z|I-OCEAN7-304-0616641|  27.03   9.295  36.402  33.927 1486.4019    92.8    8.57 13:28:06.80M
2019-03-07T06:32:15.504Z|I-OCEAN7-304-0616641|  27.03   9.295  36.402  33.927 1486.4017    92.7    8.56 13:28:11.86M
2019-03-07T06:32:20.569Z|I-OCEAN7-304-0616641|  27.05   9.295  36.402  33.927 1486.4011    92.5    8.54 13:28:16.92M
2019-03-07T06:32:25.634Z|I-OCEAN7-304-0616641|  27.05   9.295  36.401  33.926 1486.4014    92.8    8.56 13:28:22.00M
2019-03-07T06:32:30.699Z|I-OCEAN7-304-0616641|  27.08   9.296  36.401  33.925 1486.4021    93.0    8.59 13:28:27.07M
2019-03-07T06:32:35.765Z|I-OCEAN7-304-0616641|  27.09   9.296  36.400  33.924 1486.4028    93.1    8.59 13:28:32.13M
2019-03-07T06:32:40.830Z|I-OCEAN7-304-0616641|  27.03   9.297  36.400  33.923 1486.4022    93.1    8.59 13:28:37.20M
2019-03-07T06:32:45.890Z|I-OCEAN7-304-0616641|  27.03   9.297  36.400  33.923 1486.4037    93.4    8.62 13:28:42.26M
2019-03-07T06:32:50.960Z|I-OCEAN7-304-0616641|  27.03   9.297  36.401  33.923 1486.4058    93.8    8.65 13:28:47.32M
2019-03-07T06:32:56.025Z|I-OCEAN7-304-0616641|  26.98   9.298  36.401  33.923 1486.4058    94.0    8.67 13:28:52.39M