2019-03-07T05:53:04.670Z|I-OCEAN7-304-0616641|  27.21   9.280  36.354  33.891 1486.3047    91.3    8.43 12:49:02.23M
2019-03-07T05:53:09.735Z|I-OCEAN7-304-0616641|  27.21   9.280  36.355  33.892 1486.3082    91.4    8.44 12:49:07.30M
2019-03-07T05:53:14.800Z|I-OCEAN7-304-0616641|  27.19   9.281  36.357  33.893 1486.3107    91.5    8.45 12:49:12.36M
2019-03-07T05:53:19.865Z|I-OCEAN7-304-0616641|  27.19   9.281  36.358  33.895 1486.3143    91.5    8.45 12:49:17.42M
2019-03-07T05:53:24.925Z|I-OCEAN7-304-0616641|  27.19   9.282  36.360  33.896 1486.3180    91.5    8.45 12:49:22.49M
2019-03-07T05:53:29.991Z|I-OCEAN7-304-0616641|  27.19   9.283  36.362  33.897 1486.3220    91.6    8.46 12:49:27.55M
2019-03-07T05:53:35.056Z|I-OCEAN7-304-0616641|  27.19   9.284  36.363  33.898 1486.3260    91.8    8.47 12:49:32.61M
2019-03-07T05:53:40.126Z|I-OCEAN7-304-0616641|  27.19   9.284  36.365  33.899 1486.3292    92.0    8.50 12:49:37.68M
2019-03-07T05:53:45.191Z|I-OCEAN7-304-0616641|  27.21   9.284  36.367  33.901 1486.3331    92.2    8.52 12:49:42.74M
2019-03-07T05:53:50.252Z|I-OCEAN7-304-0616641|  27.18   9.285  36.369  33.902 1486.3354    92.2    8.51 12:49:47.81M
2019-03-07T05:53:55.317Z|I-OCEAN7-304-0616641|  27.19   9.285  36.370  33.903 1486.3379    92.1    8.50 12:49:52.87M