2019-03-07T04:42:00.955Z|I-OCEAN7-304-0616641| 27.04 9.235 36.273 33.850 1486.0878 92.2 8.53 11:37:58.30M 2019-03-07T04:42:06.020Z|I-OCEAN7-304-0616641| 27.12 9.235 36.273 33.850 1486.0892 92.5 8.55 11:38:03.34M 2019-03-07T04:42:11.085Z|I-OCEAN7-304-0616641| 26.98 9.235 36.272 33.849 1486.0851 93.2 8.61 11:38:08.41M 2019-03-07T04:42:16.145Z|I-OCEAN7-304-0616641| 27.04 9.235 36.272 33.849 1486.0856 93.7 8.66 11:38:13.47M 2019-03-07T04:42:21.210Z|I-OCEAN7-304-0616641| 27.04 9.235 36.272 33.850 1486.0852 93.8 8.67 11:38:18.53M 2019-03-07T04:42:26.275Z|I-OCEAN7-304-0616641| 27.02 9.235 36.272 33.849 1486.0842 93.7 8.66 11:38:23.59M 2019-03-07T04:42:31.341Z|I-OCEAN7-304-0616641| 27.04 9.235 36.271 33.848 1486.0842 93.5 8.65 11:38:28.66M 2019-03-07T04:42:36.406Z|I-OCEAN7-304-0616641| 27.04 9.235 36.271 33.848 1486.0841 93.3 8.62 11:38:33.72M 2019-03-07T04:42:41.471Z|I-OCEAN7-304-0616641| 27.04 9.235 36.271 33.849 1486.0841 93.1 8.61 11:38:38.78M 2019-03-07T04:42:46.536Z|I-OCEAN7-304-0616641| 27.08 9.235 36.271 33.848 1486.0842 92.9 8.59 11:38:43.85M 2019-03-07T04:42:51.601Z|I-OCEAN7-304-0616641| 27.07 9.235 36.271 33.848 1486.0837 92.5 8.55 11:38:48.91M 2019-03-07T04:42:56.667Z|I-OCEAN7-304-0616641| 27.07 9.235 36.271 33.849 1486.0845 91.9 8.50 11:38:54.00M