2019-03-07T04:16:01.541Z|I-OCEAN7-304-0616641| 26.90 9.234 36.272 33.850 1486.0807 92.6 8.56 11:11:58.79M 2019-03-07T04:16:06.607Z|I-OCEAN7-304-0616641| 26.88 9.234 36.272 33.850 1486.0808 92.5 8.56 11:12:03.83M 2019-03-07T04:16:11.672Z|I-OCEAN7-304-0616641| 26.85 9.234 36.272 33.850 1486.0811 92.4 8.55 11:12:08.89M 2019-03-07T04:16:16.737Z|I-OCEAN7-304-0616641| 26.82 9.234 36.273 33.851 1486.0809 92.6 8.56 11:12:13.96M 2019-03-07T04:16:21.797Z|I-OCEAN7-304-0616641| 26.86 9.234 36.274 33.852 1486.0822 92.9 8.59 11:12:19.04M 2019-03-07T04:16:26.867Z|I-OCEAN7-304-0616641| 26.86 9.234 36.273 33.852 1486.0822 92.8 8.58 11:12:24.10M 2019-03-07T04:16:31.932Z|I-OCEAN7-304-0616641| 26.87 9.234 36.273 33.851 1486.0834 92.8 8.57 11:12:29.17M 2019-03-07T04:16:36.998Z|I-OCEAN7-304-0616641| 26.83 9.234 36.274 33.851 1486.0833 92.7 8.57 11:12:34.23M 2019-03-07T04:16:42.058Z|I-OCEAN7-304-0616641| 26.88 9.235 36.274 33.852 1486.0848 92.4 8.54 11:12:39.30M 2019-03-07T04:16:47.128Z|I-OCEAN7-304-0616641| 26.88 9.235 36.274 33.852 1486.0850 92.6 8.56 11:12:44.36M 2019-03-07T04:16:52.193Z|I-OCEAN7-304-0616641| 26.87 9.235 36.274 33.852 1486.0852 92.4 8.55 11:12:49.43M 2019-03-07T04:16:57.258Z|I-OCEAN7-304-0616641| 26.85 9.235 36.275 33.852 1486.0853 92.3 8.53 11:12:54.49M