2019-03-07T02:55:04.724Z|I-OCEAN7-304-0616641|  25.61   9.201  36.196  33.803 1485.8804    92.3    8.54 09:51:01.69M
2019-03-07T02:55:09.789Z|I-OCEAN7-304-0616641|  25.58   9.201  36.196  33.804 1485.8796    92.3    8.54 09:51:06.75M
2019-03-07T02:55:14.849Z|I-OCEAN7-304-0616641|  25.58   9.200  36.196  33.803 1485.8787    92.3    8.54 09:51:11.82M
2019-03-07T02:55:19.915Z|I-OCEAN7-304-0616641|  25.59   9.200  36.196  33.803 1485.8789    92.1    8.52 09:51:16.88M
2019-03-07T02:55:24.985Z|I-OCEAN7-304-0616641|  25.59   9.200  36.195  33.803 1485.8784    91.7    8.49 09:51:21.94M
2019-03-07T02:55:30.045Z|I-OCEAN7-304-0616641|  25.62   9.201  36.195  33.802 1485.8785    91.5    8.47 09:51:27.03M
2019-03-07T02:55:35.110Z|I-OCEAN7-304-0616641|  25.62   9.201  36.195  33.802 1485.8787    91.3    8.45 09:51:32.09M
2019-03-07T02:55:40.180Z|I-OCEAN7-304-0616641|  25.62   9.201  36.194  33.802 1485.8788    91.4    8.46 09:51:37.16M
2019-03-07T02:55:45.240Z|I-OCEAN7-304-0616641|  25.58   9.200  36.195  33.802 1485.8777    91.3    8.45 09:51:42.22M
2019-03-07T02:55:50.306Z|I-OCEAN7-304-0616641|  25.60   9.200  36.195  33.803 1485.8776    91.3    8.45 09:51:47.28M
2019-03-07T02:55:55.371Z|I-OCEAN7-304-0616641|  25.63   9.200  36.195  33.803 1485.8773    91.4    8.45 09:51:52.35M