2019-03-07T02:49:00.060Z|I-OCEAN7-304-0616641|  25.47   9.202  36.194  33.800 1485.8777    91.6    8.48 09:44:57.02M
2019-03-07T02:49:05.125Z|I-OCEAN7-304-0616641|  25.48   9.201  36.194  33.800 1485.8770    91.6    8.47 09:45:02.08M
2019-03-07T02:49:10.186Z|I-OCEAN7-304-0616641|  25.48   9.201  36.193  33.800 1485.8765    91.7    8.49 09:45:07.15M
2019-03-07T02:49:15.256Z|I-OCEAN7-304-0616641|  25.48   9.201  36.193  33.800 1485.8761    91.5    8.47 09:45:12.21M
2019-03-07T02:49:20.321Z|I-OCEAN7-304-0616641|  25.48   9.201  36.193  33.800 1485.8755    91.3    8.45 09:45:17.27M
2019-03-07T02:49:25.386Z|I-OCEAN7-304-0616641|  25.42   9.201  36.193  33.800 1485.8732    91.5    8.47 09:45:22.34M
2019-03-07T02:49:30.451Z|I-OCEAN7-304-0616641|  25.51   9.201  36.193  33.800 1485.8740    91.9    8.51 09:45:27.40M
2019-03-07T02:49:35.517Z|I-OCEAN7-304-0616641|  25.50   9.200  36.193  33.801 1485.8730    92.3    8.54 09:45:32.47M
2019-03-07T02:49:40.577Z|I-OCEAN7-304-0616641|  25.47   9.200  36.193  33.801 1485.8726    92.6    8.57 09:45:37.53M
2019-03-07T02:49:45.642Z|I-OCEAN7-304-0616641|  25.46   9.200  36.194  33.802 1485.8722    92.7    8.58 09:45:42.59M
2019-03-07T02:49:50.707Z|I-OCEAN7-304-0616641|  25.49   9.200  36.194  33.802 1485.8728    92.6    8.57 09:45:47.66M
2019-03-07T02:49:55.772Z|I-OCEAN7-304-0616641|  25.50   9.200  36.193  33.801 1485.8735    92.4    8.55 09:45:52.72M