2019-03-07T00:26:01.932Z|I-OCEAN7-304-0616641|  23.67   9.251  36.298  33.862 1486.1053    92.6    8.55 07:21:58.46M
2019-03-07T00:26:06.992Z|I-OCEAN7-304-0616641|  23.70   9.251  36.297  33.862 1486.1040    92.8    8.58 07:22:03.53M
2019-03-07T00:26:12.057Z|I-OCEAN7-304-0616641|  23.71   9.250  36.297  33.861 1486.1025    93.0    8.59 07:22:08.59M
2019-03-07T00:26:17.127Z|I-OCEAN7-304-0616641|  23.71   9.250  36.296  33.861 1486.1013    92.9    8.58 07:22:13.65M
2019-03-07T00:26:22.188Z|I-OCEAN7-304-0616641|  23.71   9.250  36.296  33.861 1486.1006    92.8    8.58 07:22:18.72M
2019-03-07T00:26:27.253Z|I-OCEAN7-304-0616641|  23.71   9.250  36.296  33.861 1486.0999    92.7    8.57 07:22:23.78M
2019-03-07T00:26:32.318Z|I-OCEAN7-304-0616641|  23.72   9.250  36.296  33.861 1486.0996    92.7    8.57 07:22:28.85M
2019-03-07T00:26:37.383Z|I-OCEAN7-304-0616641|  23.70   9.249  36.295  33.861 1486.0983    92.8    8.57 07:22:33.91M
2019-03-07T00:26:42.449Z|I-OCEAN7-304-0616641|  23.70   9.249  36.296  33.862 1486.0991    92.6    8.56 07:22:39.98M
2019-03-07T00:26:47.514Z|I-OCEAN7-304-0616641|  23.67   9.249  36.297  33.863 1486.0996    92.4    8.54 07:22:44.06M
2019-03-07T00:26:52.579Z|I-OCEAN7-304-0616641|  23.71   9.249  36.298  33.864 1486.1016    92.5    8.54 07:22:49.12M
2019-03-07T00:26:57.644Z|I-OCEAN7-304-0616641|  23.78   9.249  36.298  33.864 1486.1030    92.6    8.55 07:22:54.19M