2019-03-06T19:33:00.013Z|I-OCEAN7-304-0616641|  26.11   9.148  36.073  33.725 1485.6002    89.9    8.34 02:28:55.62M
2019-03-06T19:33:05.078Z|I-OCEAN7-304-0616641|  26.11   9.148  36.073  33.725 1485.6000    90.3    8.37 02:29:00.68M
2019-03-06T19:33:10.143Z|I-OCEAN7-304-0616641|  26.11   9.148  36.073  33.725 1485.5999    90.0    8.35 02:29:05.75M
2019-03-06T19:33:15.208Z|I-OCEAN7-304-0616641|  26.10   9.148  36.074  33.726 1485.6001    90.0    8.34 02:29:10.81M
2019-03-06T19:33:20.273Z|I-OCEAN7-304-0616641|  26.10   9.148  36.074  33.726 1485.5996    90.4    8.38 02:29:15.87M
2019-03-06T19:33:25.339Z|I-OCEAN7-304-0616641|  26.10   9.148  36.075  33.727 1485.6003    90.6    8.40 02:29:20.94M
2019-03-06T19:33:30.404Z|I-OCEAN7-304-0616641|  26.10   9.148  36.075  33.727 1485.6005    90.8    8.41 02:29:26.02M
2019-03-06T19:33:35.464Z|I-OCEAN7-304-0616641|  26.10   9.148  36.075  33.727 1485.6010    91.1    8.44 02:29:31.09M
2019-03-06T19:33:40.534Z|I-OCEAN7-304-0616641|  26.10   9.148  36.075  33.727 1485.6010    91.2    8.46 02:29:36.15M
2019-03-06T19:33:45.594Z|I-OCEAN7-304-0616641|  26.10   9.148  36.076  33.728 1485.6014    91.4    8.47 02:29:41.21M
2019-03-06T19:33:50.660Z|I-OCEAN7-304-0616641|  26.10   9.148  36.075  33.728 1485.6008    91.4    8.47 02:29:46.28M
2019-03-06T19:33:55.725Z|I-OCEAN7-304-0616641|  26.08   9.147  36.075  33.728 1485.6002    91.3    8.47 02:29:51.34M