2019-03-06T17:04:02.035Z|I-OCEAN7-304-0616641|  26.99   9.148  36.090  33.742 1485.6342    88.8    8.23 23:59:57.20M
2019-03-06T17:04:07.100Z|I-OCEAN7-304-0616641|  26.98   9.148  36.090  33.742 1485.6338    88.4    8.19 00:00:02.26M
2019-03-06T17:04:12.165Z|I-OCEAN7-304-0616641|  26.98   9.148  36.090  33.742 1485.6342    88.2    8.18 00:00:07.32M
2019-03-06T17:04:17.230Z|I-OCEAN7-304-0616641|  26.98   9.148  36.090  33.742 1485.6348    88.6    8.21 00:00:12.39M
2019-03-06T17:04:22.297Z|I-OCEAN7-304-0616641|  26.97   9.148  36.090  33.742 1485.6348    88.7    8.23 00:00:17.45M
2019-03-06T17:04:27.360Z|I-OCEAN7-304-0616641|  26.94   9.149  36.090  33.741 1485.6354    88.7    8.22 00:00:22.52M
2019-03-06T17:04:32.426Z|I-OCEAN7-304-0616641|  26.93   9.149  36.090  33.741 1485.6365    88.8    8.23 00:00:27.58M
2019-03-06T17:04:37.491Z|I-OCEAN7-304-0616641|  26.98   9.149  36.090  33.741 1485.6379    89.0    8.25 00:00:32.64M
2019-03-06T17:04:42.551Z|I-OCEAN7-304-0616641|  26.97   9.149  36.090  33.741 1485.6382    89.2    8.27 00:00:37.71M
2019-03-06T17:04:47.616Z|I-OCEAN7-304-0616641|  26.96   9.150  36.091  33.742 1485.6395    89.3    8.28 00:00:42.77M
2019-03-06T17:04:52.682Z|I-OCEAN7-304-0616641|  26.96   9.150  36.092  33.742 1485.6412    89.3    8.27 00:00:47.83M
2019-03-06T17:04:57.747Z|I-OCEAN7-304-0616641|  26.96   9.150  36.092  33.742 1485.6426    89.1    8.26 00:00:52.90M