2019-03-06T16:31:01.975Z|I-OCEAN7-304-0616641|  26.83   9.142  36.087  33.744 1485.6133    88.8    8.23 23:26:57.04M
2019-03-06T16:31:07.040Z|I-OCEAN7-304-0616641|  26.83   9.144  36.086  33.742 1485.6178    88.7    8.22 23:27:02.10M
2019-03-06T16:31:12.106Z|I-OCEAN7-304-0616641|  26.83   9.144  36.086  33.742 1485.6182    88.6    8.21 23:27:07.17M
2019-03-06T16:31:17.166Z|I-OCEAN7-304-0616641|  26.86   9.145  36.086  33.741 1485.6188    88.6    8.21 23:27:12.23M
2019-03-06T16:31:22.231Z|I-OCEAN7-304-0616641|  26.85   9.145  36.086  33.742 1485.6193    88.5    8.20 23:27:17.29M
2019-03-06T16:31:27.301Z|I-OCEAN7-304-0616641|  26.85   9.145  36.086  33.742 1485.6195    88.4    8.20 23:27:22.36M
2019-03-06T16:31:32.362Z|I-OCEAN7-304-0616641|  26.84   9.145  36.086  33.741 1485.6195    88.6    8.21 23:27:27.42M
2019-03-06T16:31:37.427Z|I-OCEAN7-304-0616641|  26.83   9.145  36.086  33.741 1485.6199    88.8    8.23 23:27:32.48M
2019-03-06T16:31:42.492Z|I-OCEAN7-304-0616641|  26.83   9.145  36.087  33.741 1485.6208    89.0    8.25 23:27:37.55M
2019-03-06T16:31:47.557Z|I-OCEAN7-304-0616641|  26.82   9.145  36.087  33.742 1485.6202    89.2    8.27 23:27:42.61M
2019-03-06T16:31:52.622Z|I-OCEAN7-304-0616641|  26.82   9.145  36.088  33.743 1485.6207    89.2    8.27 23:27:47.68M
2019-03-06T16:31:57.687Z|I-OCEAN7-304-0616641|  26.82   9.144  36.088  33.744 1485.6210    89.4    8.28 23:27:52.74M