2019-03-06T14:56:00.126Z|I-OCEAN7-304-0616641|  25.71   9.129  36.038  33.706 1485.5009    89.6    8.31 21:51:54.86M
2019-03-06T14:56:05.237Z|I-OCEAN7-304-0616641|  25.71   9.130  36.038  33.706 1485.5012    89.8    8.33 21:51:59.93M
2019-03-06T14:56:10.252Z|I-OCEAN7-304-0616641|  25.70   9.129  36.038  33.706 1485.5002    89.9    8.34 21:52:05.06M
2019-03-06T14:56:15.317Z|I-OCEAN7-304-0616641|  25.70   9.129  36.037  33.706 1485.4994    90.0    8.35 21:52:10.07M
2019-03-06T14:56:20.382Z|I-OCEAN7-304-0616641|  25.70   9.129  36.037  33.705 1485.4991    90.3    8.38 21:52:15.14M
2019-03-06T14:56:25.452Z|I-OCEAN7-304-0616641|  25.70   9.129  36.037  33.706 1485.4993    90.5    8.40 21:52:20.20M
2019-03-06T14:56:30.517Z|I-OCEAN7-304-0616641|  25.70   9.129  36.036  33.705 1485.4989    90.5    8.40 21:52:25.27M
2019-03-06T14:56:35.578Z|I-OCEAN7-304-0616641|  25.72   9.129  36.037  33.705 1485.4999    90.6    8.40 21:52:30.33M
2019-03-06T14:56:40.643Z|I-OCEAN7-304-0616641|  25.72   9.130  36.037  33.706 1485.5009    90.5    8.39 21:52:35.39M
2019-03-06T14:56:45.708Z|I-OCEAN7-304-0616641|  25.72   9.129  36.038  33.706 1485.5004    90.6    8.40 21:52:40.46M
2019-03-06T14:56:50.773Z|I-OCEAN7-304-0616641|  25.72   9.130  36.038  33.706 1485.5013    90.6    8.41 21:52:45.52M
2019-03-06T14:56:55.839Z|I-OCEAN7-304-0616641|  25.72   9.130  36.038  33.706 1485.5021    90.8    8.42 21:52:50.58M