2019-03-06T14:32:01.745Z|I-OCEAN7-304-0616641|  25.30   9.127  36.030  33.701 1485.4778    90.1    8.36 21:27:56.41M
2019-03-06T14:32:06.810Z|I-OCEAN7-304-0616641|  25.30   9.127  36.030  33.700 1485.4774    90.2    8.37 21:28:01.48M
2019-03-06T14:32:11.876Z|I-OCEAN7-304-0616641|  25.31   9.127  36.029  33.700 1485.4769    90.2    8.37 21:28:06.54M
2019-03-06T14:32:16.936Z|I-OCEAN7-304-0616641|  25.33   9.127  36.029  33.699 1485.4775    90.2    8.37 21:28:11.61M
2019-03-06T14:32:22.001Z|I-OCEAN7-304-0616641|  25.33   9.127  36.029  33.699 1485.4768    90.3    8.37 21:28:16.67M
2019-03-06T14:32:27.066Z|I-OCEAN7-304-0616641|  25.33   9.127  36.029  33.700 1485.4767    90.1    8.36 21:28:21.73M
2019-03-06T14:32:32.131Z|I-OCEAN7-304-0616641|  25.33   9.126  36.029  33.700 1485.4762    90.1    8.36 21:28:26.79M
2019-03-06T14:32:37.196Z|I-OCEAN7-304-0616641|  25.33   9.126  36.029  33.700 1485.4747    90.1    8.36 21:28:31.86M
2019-03-06T14:32:42.262Z|I-OCEAN7-304-0616641|  25.33   9.126  36.029  33.700 1485.4755    90.0    8.35 21:28:36.92M
2019-03-06T14:32:47.327Z|I-OCEAN7-304-0616641|  25.34   9.126  36.029  33.701 1485.4756    90.1    8.36 21:28:42.01M
2019-03-06T14:32:52.392Z|I-OCEAN7-304-0616641|  25.34   9.126  36.030  33.701 1485.4768    90.2    8.37 21:28:47.07M
2019-03-06T14:32:57.452Z|I-OCEAN7-304-0616641|  25.32   9.126  36.030  33.701 1485.4772    90.5    8.39 21:28:52.13M