2019-03-06T11:34:01.472Z|I-OCEAN7-304-0616641|  23.34   9.092  35.880  33.579 1485.1669    86.9    8.07 18:29:55.60M
2019-03-06T11:34:06.537Z|I-OCEAN7-304-0616641|  23.34   9.092  35.881  33.580 1485.1685    86.8    8.06 18:30:00.67M
2019-03-06T11:34:11.602Z|I-OCEAN7-304-0616641|  23.33   9.092  35.883  33.581 1485.1698    86.6    8.05 18:30:05.73M
2019-03-06T11:34:16.758Z|I-OCEAN7-304-0616641|  23.34   9.092  35.884  33.583 1485.1716    86.5    8.04 18:30:10.79M
2019-03-06T11:34:21.733Z|I-OCEAN7-304-0616641|  23.35   9.092  35.886  33.585 1485.1740    86.7    8.05 18:30:15.95M
2019-03-06T11:34:26.793Z|I-OCEAN7-304-0616641|  23.35   9.092  35.886  33.586 1485.1749    86.6    8.04 18:30:20.92M
2019-03-06T11:34:31.858Z|I-OCEAN7-304-0616641|  23.35   9.092  35.887  33.586 1485.1763    86.4    8.03 18:30:26.00M
2019-03-06T11:34:36.923Z|I-OCEAN7-304-0616641|  23.33   9.092  35.888  33.587 1485.1769    86.3    8.02 18:30:31.07M
2019-03-06T11:34:41.989Z|I-OCEAN7-304-0616641|  23.32   9.092  35.889  33.587 1485.1782    86.0    7.99 18:30:36.13M
2019-03-06T11:34:47.055Z|I-OCEAN7-304-0616641|  23.32   9.092  35.889  33.588 1485.1791    86.0    7.99 18:30:41.19M
2019-03-06T11:34:52.119Z|I-OCEAN7-304-0616641|  23.32   9.092  35.890  33.589 1485.1797    86.4    8.03 18:30:46.26M
2019-03-06T11:34:57.184Z|I-OCEAN7-304-0616641|  23.32   9.092  35.890  33.589 1485.1805    86.8    8.07 18:30:51.32M