2019-03-06T10:32:04.733Z|I-OCEAN7-304-0616641| 23.50 9.083 35.862 33.569 1485.1241 87.3 8.12 17:27:58.69M 2019-03-06T10:32:09.798Z|I-OCEAN7-304-0616641| 23.44 9.083 35.862 33.568 1485.1238 87.4 8.12 17:28:03.73M 2019-03-06T10:32:14.863Z|I-OCEAN7-304-0616641| 23.46 9.083 35.862 33.568 1485.1244 87.5 8.13 17:28:08.80M 2019-03-06T10:32:19.928Z|I-OCEAN7-304-0616641| 23.46 9.083 35.862 33.567 1485.1243 87.7 8.15 17:28:13.86M 2019-03-06T10:32:24.993Z|I-OCEAN7-304-0616641| 23.46 9.083 35.862 33.568 1485.1250 87.9 8.17 17:28:18.92M 2019-03-06T10:32:30.058Z|I-OCEAN7-304-0616641| 23.45 9.083 35.863 33.569 1485.1251 87.8 8.16 17:28:24.01M 2019-03-06T10:32:35.119Z|I-OCEAN7-304-0616641| 23.45 9.084 35.863 33.569 1485.1260 87.8 8.16 17:28:29.07M 2019-03-06T10:32:40.189Z|I-OCEAN7-304-0616641| 23.45 9.084 35.863 33.569 1485.1267 88.0 8.18 17:28:34.13M 2019-03-06T10:32:45.254Z|I-OCEAN7-304-0616641| 23.44 9.084 35.864 33.569 1485.1272 88.2 8.20 17:28:39.20M 2019-03-06T10:32:50.314Z|I-OCEAN7-304-0616641| 23.44 9.084 35.863 33.569 1485.1279 88.3 8.21 17:28:44.26M 2019-03-06T10:32:55.379Z|I-OCEAN7-304-0616641| 23.44 9.084 35.863 33.568 1485.1287 88.0 8.18 17:28:49.33M