2019-03-06T10:14:00.886Z|I-OCEAN7-304-0616641|  23.61   9.086  35.865  33.569 1485.1384    91.2    8.48 17:09:54.75M
2019-03-06T10:14:05.951Z|I-OCEAN7-304-0616641|  23.61   9.086  35.865  33.568 1485.1379    90.9    8.45 17:09:59.82M
2019-03-06T10:14:11.017Z|I-OCEAN7-304-0616641|  23.61   9.086  35.864  33.567 1485.1366    90.8    8.44 17:10:04.88M
2019-03-06T10:14:16.082Z|I-OCEAN7-304-0616641|  23.61   9.086  35.863  33.566 1485.1356    90.8    8.44 17:10:09.95M
2019-03-06T10:14:21.147Z|I-OCEAN7-304-0616641|  23.61   9.086  35.863  33.566 1485.1359    90.9    8.45 17:10:15.03M
2019-03-06T10:14:26.212Z|I-OCEAN7-304-0616641|  23.57   9.086  35.863  33.567 1485.1348    91.1    8.47 17:10:20.09M
2019-03-06T10:14:31.272Z|I-OCEAN7-304-0616641|  23.62   9.086  35.864  33.567 1485.1359    91.1    8.46 17:10:25.16M
2019-03-06T10:14:36.337Z|I-OCEAN7-304-0616641|  23.62   9.086  35.863  33.567 1485.1353    91.2    8.48 17:10:30.22M
2019-03-06T10:14:41.403Z|I-OCEAN7-304-0616641|  23.62   9.086  35.863  33.567 1485.1348    91.3    8.48 17:10:35.28M
2019-03-06T10:14:46.468Z|I-OCEAN7-304-0616641|  23.62   9.086  35.863  33.567 1485.1343    90.9    8.45 17:10:40.35M
2019-03-06T10:14:51.533Z|I-OCEAN7-304-0616641|  23.58   9.086  35.863  33.567 1485.1339    91.0    8.45 17:10:45.41M
2019-03-06T10:14:56.598Z|I-OCEAN7-304-0616641|  23.57   9.086  35.864  33.567 1485.1342    91.0    8.46 17:10:50.48M