2019-03-06T08:04:02.759Z|I-OCEAN7-304-0616641|  25.40   9.081  35.857  33.564 1485.1421    91.8    8.53 14:59:56.21M
2019-03-06T08:04:07.564Z|I-OCEAN7-304-0616641|  25.39   9.081  35.857  33.564 1485.1437    91.7    8.52 15:00:01.28M
2019-03-06T08:04:12.629Z|I-OCEAN7-304-0616641|  25.41   9.082  35.857  33.563 1485.1454    91.8    8.53 15:00:06.09M
2019-03-06T08:04:17.699Z|I-OCEAN7-304-0616641|  25.41   9.082  35.858  33.563 1485.1465    91.9    8.54 15:00:11.15M
2019-03-06T08:04:22.759Z|I-OCEAN7-304-0616641|  25.44   9.083  35.858  33.563 1485.1484    91.8    8.53 15:00:16.22M
2019-03-06T08:04:27.825Z|I-OCEAN7-304-0616641|  25.32   9.083  35.858  33.563 1485.1475    91.7    8.53 15:00:21.28M
2019-03-06T08:04:32.890Z|I-OCEAN7-304-0616641|  25.34   9.083  35.858  33.563 1485.1482    91.6    8.51 15:00:26.34M
2019-03-06T08:04:37.955Z|I-OCEAN7-304-0616641|  25.36   9.083  35.858  33.563 1485.1487    91.7    8.52 15:00:31.40M
2019-03-06T08:04:43.020Z|I-OCEAN7-304-0616641|  25.36   9.083  35.858  33.563 1485.1479    91.7    8.52 15:00:36.47M
2019-03-06T08:04:48.086Z|I-OCEAN7-304-0616641|  25.37   9.083  35.858  33.564 1485.1477    91.8    8.53 15:00:41.53M
2019-03-06T08:04:53.146Z|I-OCEAN7-304-0616641|  25.35   9.082  35.858  33.564 1485.1469    91.9    8.54 15:00:46.60M
2019-03-06T08:04:58.211Z|I-OCEAN7-304-0616641|  25.42   9.082  35.858  33.564 1485.1476    91.8    8.53 15:00:51.66M