2019-03-06T07:10:01.586Z|I-OCEAN7-304-0616641|  26.30   9.076  35.850  33.561 1485.1359    86.5    8.04 14:05:54.85M
2019-03-06T07:10:06.651Z|I-OCEAN7-304-0616641|  26.31   9.075  35.849  33.561 1485.1332    86.5    8.04 14:05:59.92M
2019-03-06T07:10:11.716Z|I-OCEAN7-304-0616641|  26.34   9.075  35.849  33.561 1485.1315    86.7    8.06 14:06:05.00M
2019-03-06T07:10:16.781Z|I-OCEAN7-304-0616641|  26.34   9.074  35.849  33.561 1485.1305    86.8    8.07 14:06:10.07M
2019-03-06T07:10:21.842Z|I-OCEAN7-304-0616641|  26.34   9.074  35.848  33.561 1485.1299    86.8    8.07 14:06:15.13M
2019-03-06T07:10:26.912Z|I-OCEAN7-304-0616641|  26.33   9.074  35.847  33.560 1485.1282    86.7    8.06 14:06:20.19M
2019-03-06T07:10:31.977Z|I-OCEAN7-304-0616641|  26.33   9.074  35.847  33.560 1485.1274    86.8    8.07 14:06:25.26M
2019-03-06T07:10:37.037Z|I-OCEAN7-304-0616641|  26.36   9.074  35.846  33.558 1485.1260    86.9    8.08 14:06:30.32M
2019-03-06T07:10:42.107Z|I-OCEAN7-304-0616641|  26.36   9.074  35.845  33.558 1485.1240    87.1    8.10 14:06:35.38M
2019-03-06T07:10:47.168Z|I-OCEAN7-304-0616641|  26.36   9.076  35.844  33.555 1485.1292    87.3    8.11 14:06:40.45M
2019-03-06T07:10:52.233Z|I-OCEAN7-304-0616641|  26.33   9.077  35.843  33.553 1485.1288    87.3    8.12 14:06:45.51M
2019-03-06T07:10:57.298Z|I-OCEAN7-304-0616641|  26.34   9.077  35.842  33.552 1485.1285    87.3    8.12 14:06:50.58M