2019-03-06T06:57:01.873Z|I-OCEAN7-304-0616641|  26.49   9.082  35.860  33.566 1485.1669    86.8    8.06 13:52:55.12M
2019-03-06T06:57:06.938Z|I-OCEAN7-304-0616641|  26.53   9.082  35.861  33.566 1485.1681    86.7    8.06 13:53:00.18M
2019-03-06T06:57:12.004Z|I-OCEAN7-304-0616641|  26.55   9.082  35.861  33.567 1485.1678    86.7    8.05 13:53:05.24M
2019-03-06T06:57:17.069Z|I-OCEAN7-304-0616641|  26.55   9.082  35.861  33.567 1485.1674    86.6    8.05 13:53:10.31M
2019-03-06T06:57:22.134Z|I-OCEAN7-304-0616641|  26.55   9.081  35.860  33.566 1485.1659    86.6    8.05 13:53:15.37M
2019-03-06T06:57:27.194Z|I-OCEAN7-304-0616641|  26.55   9.081  35.860  33.566 1485.1650    86.6    8.05 13:53:20.44M
2019-03-06T06:57:32.260Z|I-OCEAN7-304-0616641|  26.56   9.081  35.860  33.566 1485.1653    86.6    8.04 13:53:25.50M
2019-03-06T06:57:37.325Z|I-OCEAN7-304-0616641|  26.49   9.081  35.860  33.567 1485.1637    86.6    8.05 13:53:30.56M
2019-03-06T06:57:42.395Z|I-OCEAN7-304-0616641|  26.45   9.081  35.860  33.567 1485.1616    86.6    8.05 13:53:35.63M
2019-03-06T06:57:47.460Z|I-OCEAN7-304-0616641|  26.46   9.080  35.860  33.567 1485.1616    86.6    8.05 13:53:40.70M
2019-03-06T06:57:52.525Z|I-OCEAN7-304-0616641|  26.49   9.080  35.860  33.567 1485.1613    86.7    8.06 13:53:45.76M
2019-03-06T06:57:57.591Z|I-OCEAN7-304-0616641|  26.56   9.080  35.859  33.567 1485.1611    86.9    8.07 13:53:50.82M