2019-03-06T01:58:01.420Z|I-OCEAN7-304-0616641|  25.31   9.022  35.708  33.464 1484.8000    89.2    8.31 08:53:53.69M
2019-03-06T01:58:06.485Z|I-OCEAN7-304-0616641|  25.33   9.021  35.708  33.465 1484.8005    89.1    8.30 08:53:58.75M
2019-03-06T01:58:11.551Z|I-OCEAN7-304-0616641|  25.34   9.021  35.709  33.466 1484.8007    89.4    8.32 08:54:03.81M
2019-03-06T01:58:16.616Z|I-OCEAN7-304-0616641|  25.31   9.021  35.709  33.466 1484.7996    89.5    8.34 08:54:08.88M
2019-03-06T01:58:21.681Z|I-OCEAN7-304-0616641|  25.32   9.021  35.709  33.466 1484.8002    89.6    8.34 08:54:13.94M
2019-03-06T01:58:26.746Z|I-OCEAN7-304-0616641|  25.32   9.021  35.709  33.466 1484.8004    89.7    8.35 08:54:19.03M
2019-03-06T01:58:31.811Z|I-OCEAN7-304-0616641|  25.32   9.021  35.708  33.466 1484.8002    89.6    8.35 08:54:24.09M
2019-03-06T01:58:36.877Z|I-OCEAN7-304-0616641|  25.33   9.021  35.709  33.466 1484.8007    89.7    8.35 08:54:29.15M
2019-03-06T01:58:41.937Z|I-OCEAN7-304-0616641|  25.33   9.021  35.709  33.466 1484.8011    89.8    8.36 08:54:34.22M
2019-03-06T01:58:47.002Z|I-OCEAN7-304-0616641|  25.33   9.022  35.709  33.466 1484.8015    89.7    8.35 08:54:39.28M
2019-03-06T01:58:52.063Z|I-OCEAN7-304-0616641|  25.33   9.022  35.708  33.465 1484.8018    89.7    8.35 08:54:44.34M
2019-03-06T01:58:57.133Z|I-OCEAN7-304-0616641|  25.33   9.022  35.708  33.465 1484.8018    89.6    8.34 08:54:49.40M