2019-03-05T23:26:00.549Z|I-OCEAN7-304-0616641|  23.54   9.050  35.809  33.544 1484.9733    92.2    8.57 06:21:52.39M
2019-03-05T23:26:05.614Z|I-OCEAN7-304-0616641|  23.54   9.050  35.809  33.545 1484.9736    92.2    8.58 06:21:57.45M
2019-03-05T23:26:10.675Z|I-OCEAN7-304-0616641|  23.52   9.050  35.809  33.544 1484.9728    92.3    8.58 06:22:02.52M
2019-03-05T23:26:15.740Z|I-OCEAN7-304-0616641|  23.52   9.050  35.808  33.543 1484.9727    92.3    8.59 06:22:07.58M
2019-03-05T23:26:20.810Z|I-OCEAN7-304-0616641|  23.51   9.051  35.808  33.542 1484.9730    92.3    8.59 06:22:12.64M
2019-03-05T23:26:25.870Z|I-OCEAN7-304-0616641|  23.55   9.051  35.808  33.542 1484.9745    92.3    8.59 06:22:17.71M
2019-03-05T23:26:30.935Z|I-OCEAN7-304-0616641|  23.53   9.051  35.808  33.543 1484.9744    92.3    8.58 06:22:22.77M
2019-03-05T23:26:36.001Z|I-OCEAN7-304-0616641|  23.58   9.051  35.809  33.543 1484.9767    92.1    8.57 06:22:27.83M
2019-03-05T23:26:41.066Z|I-OCEAN7-304-0616641|  23.56   9.051  35.809  33.543 1484.9772    92.3    8.58 06:22:32.90M
2019-03-05T23:26:46.131Z|I-OCEAN7-304-0616641|  23.56   9.051  35.810  33.544 1484.9781    92.4    8.59 06:22:37.96M
2019-03-05T23:26:51.196Z|I-OCEAN7-304-0616641|  23.52   9.051  35.809  33.543 1484.9775    92.7    8.62 06:22:43.05M
2019-03-05T23:26:56.262Z|I-OCEAN7-304-0616641|  23.52   9.052  35.809  33.543 1484.9774    92.7    8.62 06:22:48.11M