2019-03-05T18:36:01.718Z|I-OCEAN7-304-0616641|  26.40   9.108  35.914  33.597 1485.3010    95.5    8.86 01:31:52.64M
2019-03-05T18:36:06.783Z|I-OCEAN7-304-0616641|  26.40   9.109  35.914  33.597 1485.3013    95.3    8.85 01:31:57.71M
2019-03-05T18:36:11.848Z|I-OCEAN7-304-0616641|  26.40   9.109  35.914  33.596 1485.3014    95.3    8.85 01:32:02.77M
2019-03-05T18:36:16.913Z|I-OCEAN7-304-0616641|  26.40   9.109  35.914  33.596 1485.3013    95.2    8.84 01:32:07.83M
2019-03-05T18:36:21.974Z|I-OCEAN7-304-0616641|  26.40   9.109  35.913  33.596 1485.3004    94.9    8.81 01:32:12.90M
2019-03-05T18:36:27.039Z|I-OCEAN7-304-0616641|  26.38   9.109  35.913  33.596 1485.2992    94.6    8.79 01:32:17.96M
2019-03-05T18:36:32.109Z|I-OCEAN7-304-0616641|  26.41   9.109  35.913  33.595 1485.2997    94.6    8.78 01:32:23.04M
2019-03-05T18:36:37.169Z|I-OCEAN7-304-0616641|  26.36   9.108  35.912  33.595 1485.2982    94.4    8.77 01:32:28.11M
2019-03-05T18:36:42.234Z|I-OCEAN7-304-0616641|  26.37   9.108  35.912  33.595 1485.2975    94.3    8.76 01:32:33.17M
2019-03-05T18:36:47.300Z|I-OCEAN7-304-0616641|  26.42   9.108  35.913  33.596 1485.2985    94.3    8.75 01:32:38.24M
2019-03-05T18:36:52.365Z|I-OCEAN7-304-0616641|  26.31   9.108  35.913  33.596 1485.2966    94.3    8.76 01:32:43.30M
2019-03-05T18:36:57.425Z|I-OCEAN7-304-0616641|  26.45   9.108  35.913  33.596 1485.2987    94.3    8.76 01:32:48.37M