2019-03-05T17:39:04.051Z|I-OCEAN7-304-0616641|  26.88   9.129  35.976  33.642 1485.4402    94.1    8.73 00:34:54.80M
2019-03-05T17:39:09.117Z|I-OCEAN7-304-0616641|  26.88   9.129  35.977  33.643 1485.4412    94.4    8.76 00:34:59.86M
2019-03-05T17:39:14.182Z|I-OCEAN7-304-0616641|  26.88   9.129  35.977  33.643 1485.4415    94.3    8.75 00:35:04.92M
2019-03-05T17:39:19.247Z|I-OCEAN7-304-0616641|  26.81   9.129  35.977  33.643 1485.4401    94.1    8.73 00:35:10.01M
2019-03-05T17:39:24.312Z|I-OCEAN7-304-0616641|  26.88   9.129  35.977  33.643 1485.4419    94.0    8.72 00:35:15.07M
2019-03-05T17:39:29.377Z|I-OCEAN7-304-0616641|  26.83   9.129  35.977  33.643 1485.4413    93.7    8.69 00:35:20.13M
2019-03-05T17:39:34.443Z|I-OCEAN7-304-0616641|  26.88   9.129  35.978  33.643 1485.4418    93.3    8.65 00:35:25.20M
2019-03-05T17:39:39.508Z|I-OCEAN7-304-0616641|  26.86   9.129  35.977  33.643 1485.4404    93.0    8.63 00:35:30.26M
2019-03-05T17:39:44.568Z|I-OCEAN7-304-0616641|  26.93   9.129  35.978  33.644 1485.4414    92.9    8.62 00:35:35.33M
2019-03-05T17:39:49.633Z|I-OCEAN7-304-0616641|  26.93   9.129  35.978  33.644 1485.4415    92.7    8.60 00:35:40.39M
2019-03-05T17:39:54.698Z|I-OCEAN7-304-0616641|  26.84   9.129  35.978  33.644 1485.4401    92.5    8.59 00:35:45.45M
2019-03-05T17:39:59.764Z|I-OCEAN7-304-0616641|  26.91   9.129  35.978  33.644 1485.4413    92.7    8.60 00:35:50.52M