2019-03-05T15:36:00.682Z|I-OCEAN7-304-0616641|  26.59   9.107  35.958  33.643 1485.3574    95.5    8.87 22:31:51.06M
2019-03-05T15:36:05.747Z|I-OCEAN7-304-0616641|  26.53   9.108  35.958  33.643 1485.3571    95.1    8.83 22:31:56.13M
2019-03-05T15:36:10.813Z|I-OCEAN7-304-0616641|  26.62   9.108  35.958  33.643 1485.3588    95.1    8.83 22:32:01.19M
2019-03-05T15:36:15.878Z|I-OCEAN7-304-0616641|  26.50   9.108  35.959  33.644 1485.3582    95.8    8.89 22:32:06.25M
2019-03-05T15:36:20.943Z|I-OCEAN7-304-0616641|  26.61   9.108  35.959  33.644 1485.3600    96.0    8.91 22:32:11.32M
2019-03-05T15:36:26.008Z|I-OCEAN7-304-0616641|  26.53   9.108  35.958  33.644 1485.3578    96.4    8.95 22:32:16.38M
2019-03-05T15:36:31.074Z|I-OCEAN7-304-0616641|  26.66   9.108  35.958  33.643 1485.3599    96.6    8.97 22:32:21.44M
2019-03-05T15:36:36.134Z|I-OCEAN7-304-0616641|  26.59   9.108  35.959  33.644 1485.3590    96.7    8.97 22:32:26.51M
2019-03-05T15:36:41.204Z|I-OCEAN7-304-0616641|  26.59   9.108  35.958  33.643 1485.3593    96.7    8.98 22:32:31.57M
2019-03-05T15:36:46.264Z|I-OCEAN7-304-0616641|  26.55   9.108  35.958  33.643 1485.3594    96.6    8.97 22:32:36.64M
2019-03-05T15:36:51.329Z|I-OCEAN7-304-0616641|  26.55   9.109  35.958  33.642 1485.3597    96.5    8.95 22:32:41.70M
2019-03-05T15:36:56.395Z|I-OCEAN7-304-0616641|  26.61   9.108  35.958  33.643 1485.3608    96.4    8.95 22:32:46.76M