2019-03-05T15:23:00.974Z|I-OCEAN7-304-0616641|  26.40   9.103  35.949  33.639 1485.3309    95.4    8.86 22:18:51.31M
2019-03-05T15:23:06.035Z|I-OCEAN7-304-0616641|  26.42   9.103  35.949  33.638 1485.3313    95.2    8.84 22:18:56.37M
2019-03-05T15:23:11.105Z|I-OCEAN7-304-0616641|  26.43   9.103  35.949  33.638 1485.3314    95.2    8.84 22:19:01.43M
2019-03-05T15:23:16.170Z|I-OCEAN7-304-0616641|  26.43   9.103  35.948  33.638 1485.3318    95.3    8.85 22:19:06.50M
2019-03-05T15:23:21.235Z|I-OCEAN7-304-0616641|  26.42   9.103  35.949  33.639 1485.3331    95.6    8.88 22:19:11.56M
2019-03-05T15:23:26.296Z|I-OCEAN7-304-0616641|  26.38   9.103  35.950  33.639 1485.3334    96.0    8.92 22:19:16.63M
2019-03-05T15:23:31.361Z|I-OCEAN7-304-0616641|  26.38   9.103  35.950  33.640 1485.3334    96.5    8.96 22:19:21.69M
2019-03-05T15:23:36.426Z|I-OCEAN7-304-0616641|  26.43   9.103  35.950  33.640 1485.3342    96.7    8.98 22:19:26.75M
2019-03-05T15:23:41.491Z|I-OCEAN7-304-0616641|  26.43   9.103  35.950  33.640 1485.3333    96.8    8.99 22:19:31.81M
2019-03-05T15:23:46.556Z|I-OCEAN7-304-0616641|  26.43   9.103  35.951  33.640 1485.3335    96.5    8.96 22:19:36.88M
2019-03-05T15:23:51.622Z|I-OCEAN7-304-0616641|  26.47   9.103  35.951  33.641 1485.3341    96.2    8.93 22:19:41.94M
2019-03-05T15:23:56.687Z|I-OCEAN7-304-0616641|  26.46   9.102  35.950  33.640 1485.3333    96.3    8.94 22:19:47.03M