2019-03-05T15:21:04.480Z|I-OCEAN7-304-0616641|  26.35   9.100  35.956  33.649 1485.3326    95.9    8.90 22:16:54.80M
2019-03-05T15:21:09.545Z|I-OCEAN7-304-0616641|  26.41   9.100  35.957  33.650 1485.3350    95.7    8.89 22:16:59.86M
2019-03-05T15:21:14.615Z|I-OCEAN7-304-0616641|  26.41   9.100  35.958  33.651 1485.3359    95.3    8.85 22:17:04.92M
2019-03-05T15:21:19.680Z|I-OCEAN7-304-0616641|  26.41   9.100  35.958  33.651 1485.3357    95.4    8.85 22:17:10.01M
2019-03-05T15:21:24.740Z|I-OCEAN7-304-0616641|  26.45   9.100  35.950  33.642 1485.3264    95.6    8.88 22:17:15.08M
2019-03-05T15:21:29.811Z|I-OCEAN7-304-0616641|  26.45   9.100  35.949  33.641 1485.3259    95.7    8.88 22:17:20.14M
2019-03-05T15:21:34.871Z|I-OCEAN7-304-0616641|  26.43   9.101  35.948  33.639 1485.3245    95.7    8.89 22:17:25.20M
2019-03-05T15:21:39.936Z|I-OCEAN7-304-0616641|  26.43   9.101  35.947  33.638 1485.3234    95.9    8.91 22:17:30.27M
2019-03-05T15:21:45.001Z|I-OCEAN7-304-0616641|  26.31   9.101  35.945  33.637 1485.3202    96.1    8.92 22:17:35.33M
2019-03-05T15:21:50.067Z|I-OCEAN7-304-0616641|  26.46   9.101  35.945  33.636 1485.3218    96.2    8.93 22:17:40.39M
2019-03-05T15:21:55.132Z|I-OCEAN7-304-0616641|  26.39   9.101  35.944  33.635 1485.3202    96.2    8.93 22:17:45.46M