2019-03-05T14:59:02.574Z|I-OCEAN7-304-0616641|  26.10   9.090  35.936  33.638 1485.2777    96.7    8.98 21:54:52.82M
2019-03-05T14:59:07.639Z|I-OCEAN7-304-0616641|  26.00   9.090  35.937  33.639 1485.2760    97.2    9.02 21:54:57.89M
2019-03-05T14:59:12.704Z|I-OCEAN7-304-0616641|  26.04   9.089  35.936  33.638 1485.2754    97.5    9.05 21:55:02.95M
2019-03-05T14:59:17.770Z|I-OCEAN7-304-0616641|  26.04   9.089  35.936  33.638 1485.2748    97.1    9.02 21:55:08.03M
2019-03-05T14:59:22.835Z|I-OCEAN7-304-0616641|  26.12   9.089  35.936  33.638 1485.2767    96.8    8.99 21:55:13.10M
2019-03-05T14:59:27.900Z|I-OCEAN7-304-0616641|  26.02   9.089  35.936  33.639 1485.2750    96.9    9.00 21:55:18.16M
2019-03-05T14:59:32.965Z|I-OCEAN7-304-0616641|  26.10   9.089  35.937  33.639 1485.2758    97.1    9.02 21:55:23.23M
2019-03-05T14:59:38.030Z|I-OCEAN7-304-0616641|  26.10   9.089  35.937  33.640 1485.2765    97.2    9.02 21:55:28.29M
2019-03-05T14:59:43.096Z|I-OCEAN7-304-0616641|  26.10   9.089  35.938  33.640 1485.2772    96.9    9.00 21:55:33.35M
2019-03-05T14:59:48.161Z|I-OCEAN7-304-0616641|  26.10   9.089  35.938  33.640 1485.2772    96.7    8.98 21:55:38.42M
2019-03-05T14:59:53.226Z|I-OCEAN7-304-0616641|  26.10   9.089  35.938  33.641 1485.2778    96.6    8.97 21:55:43.48M
2019-03-05T14:59:58.291Z|I-OCEAN7-304-0616641|  26.07   9.089  35.938  33.641 1485.2767    96.5    8.96 21:55:48.55M