2019-03-05T14:31:01.341Z|I-OCEAN7-304-0616641|  25.65   9.071  35.885  33.603 1485.1587    97.0    9.02 21:26:51.51M
2019-03-05T14:31:06.407Z|I-OCEAN7-304-0616641|  25.61   9.071  35.886  33.604 1485.1597    97.0    9.01 21:26:56.58M
2019-03-05T14:31:11.467Z|I-OCEAN7-304-0616641|  25.61   9.072  35.888  33.604 1485.1620    96.8    8.99 21:27:01.64M
2019-03-05T14:31:16.537Z|I-OCEAN7-304-0616641|  25.64   9.072  35.888  33.604 1485.1643    96.7    8.99 21:27:06.70M
2019-03-05T14:31:21.597Z|I-OCEAN7-304-0616641|  25.58   9.073  35.889  33.605 1485.1656    96.9    9.00 21:27:11.77M
2019-03-05T14:31:26.662Z|I-OCEAN7-304-0616641|  25.64   9.073  35.890  33.607 1485.1682    96.9    9.00 21:27:16.83M
2019-03-05T14:31:31.728Z|I-OCEAN7-304-0616641|  25.64   9.073  35.892  33.608 1485.1700    96.7    8.98 21:27:21.89M
2019-03-05T14:31:36.793Z|I-OCEAN7-304-0616641|  25.64   9.073  35.893  33.609 1485.1719    96.4    8.96 21:27:26.96M
2019-03-05T14:31:41.858Z|I-OCEAN7-304-0616641|  25.68   9.073  35.894  33.610 1485.1750    96.3    8.94 21:27:32.04M
2019-03-05T14:31:46.923Z|I-OCEAN7-304-0616641|  25.59   9.074  35.896  33.611 1485.1768    96.6    8.98 21:27:37.11M
2019-03-05T14:31:51.989Z|I-OCEAN7-304-0616641|  25.64   9.074  35.897  33.612 1485.1805    97.2    9.04 21:27:42.17M
2019-03-05T14:31:57.054Z|I-OCEAN7-304-0616641|  25.64   9.074  35.899  33.613 1485.1831    97.5    9.06 21:27:47.23M