2019-03-05T14:16:00.067Z|I-OCEAN7-304-0616641|  25.33   9.075  35.800  33.510 1485.0551    97.5    9.07 21:11:50.20M
2019-03-05T14:16:05.132Z|I-OCEAN7-304-0616641|  25.33   9.075  35.801  33.511 1485.0558    97.1    9.03 21:11:55.27M
2019-03-05T14:16:10.197Z|I-OCEAN7-304-0616641|  25.33   9.075  35.801  33.511 1485.0551    97.1    9.02 21:12:00.33M
2019-03-05T14:16:15.262Z|I-OCEAN7-304-0616641|  25.34   9.075  35.801  33.511 1485.0546    96.7    9.00 21:12:05.39M
2019-03-05T14:16:20.328Z|I-OCEAN7-304-0616641|  25.34   9.075  35.800  33.511 1485.0543    96.2    8.95 21:12:10.46M
2019-03-05T14:16:25.393Z|I-OCEAN7-304-0616641|  25.34   9.075  35.800  33.510 1485.0536    96.2    8.95 21:12:15.52M
2019-03-05T14:16:30.458Z|I-OCEAN7-304-0616641|  25.40   9.075  35.800  33.510 1485.0544    96.2    8.95 21:12:20.58M
2019-03-05T14:16:35.523Z|I-OCEAN7-304-0616641|  25.40   9.075  35.800  33.510 1485.0531    96.6    8.98 21:12:25.65M
2019-03-05T14:16:40.589Z|I-OCEAN7-304-0616641|  25.38   9.076  35.798  33.508 1485.0548    96.7    8.99 21:12:30.71M
2019-03-05T14:16:45.654Z|I-OCEAN7-304-0616641|  25.37   9.076  35.798  33.508 1485.0548    96.7    9.00 21:12:35.77M
2019-03-05T14:16:50.719Z|I-OCEAN7-304-0616641|  25.30   9.076  35.799  33.508 1485.0542    96.6    8.99 21:12:40.84M
2019-03-05T14:16:55.614Z|I-OCEAN7-304-0616641|  25.48   9.076  35.799  33.508 1485.0577    97.0    9.02 21:12:45.90M