2019-03-05T11:33:01.586Z|I-OCEAN7-304-0616641|  23.58   9.023  35.693  33.449 1484.7579    98.8    9.20 18:28:51.21M
2019-03-05T11:33:06.651Z|I-OCEAN7-304-0616641|  23.58   9.023  35.694  33.449 1484.7581    98.8    9.20 18:28:56.28M
2019-03-05T11:33:11.716Z|I-OCEAN7-304-0616641|  23.58   9.023  35.694  33.449 1484.7588    98.5    9.17 18:29:01.34M
2019-03-05T11:33:16.782Z|I-OCEAN7-304-0616641|  23.47   9.023  35.694  33.450 1484.7576    98.4    9.16 18:29:06.40M
2019-03-05T11:33:21.847Z|I-OCEAN7-304-0616641|  23.57   9.023  35.694  33.450 1484.7589    98.7    9.20 18:29:11.47M
2019-03-05T11:33:26.912Z|I-OCEAN7-304-0616641|  23.57   9.023  35.695  33.450 1484.7596    99.2    9.24 18:29:16.53M
2019-03-05T11:33:31.972Z|I-OCEAN7-304-0616641|  23.56   9.023  35.695  33.451 1484.7600    99.1    9.23 18:29:21.59M
2019-03-05T11:33:37.037Z|I-OCEAN7-304-0616641|  23.56   9.023  35.695  33.451 1484.7605    98.8    9.20 18:29:26.66M
2019-03-05T11:33:42.103Z|I-OCEAN7-304-0616641|  23.56   9.023  35.696  33.452 1484.7618    98.5    9.17 18:29:31.72M
2019-03-05T11:33:47.168Z|I-OCEAN7-304-0616641|  23.56   9.023  35.696  33.452 1484.7622    98.4    9.16 18:29:36.78M
2019-03-05T11:33:52.233Z|I-OCEAN7-304-0616641|  23.56   9.023  35.696  33.452 1484.7626    98.3    9.15 18:29:41.85M
2019-03-05T11:33:57.298Z|I-OCEAN7-304-0616641|  23.65   9.023  35.697  33.452 1484.7640    98.4    9.17 18:29:46.91M