2019-03-05T11:31:00.031Z|I-OCEAN7-304-0616641|  23.49   9.023  35.696  33.451 1484.7609    98.5    9.18 18:26:49.64M
2019-03-05T11:31:05.096Z|I-OCEAN7-304-0616641|  23.55   9.023  35.696  33.452 1484.7621    98.5    9.17 18:26:54.71M
2019-03-05T11:31:10.161Z|I-OCEAN7-304-0616641|  23.55   9.023  35.696  33.452 1484.7623    98.0    9.13 18:26:59.77M
2019-03-05T11:31:15.226Z|I-OCEAN7-304-0616641|  23.50   9.023  35.696  33.452 1484.7605    97.3    9.06 18:27:04.83M
2019-03-05T11:31:20.292Z|I-OCEAN7-304-0616641|  23.59   9.023  35.696  33.452 1484.7604    97.1    9.04 18:27:09.90M
2019-03-05T11:31:25.352Z|I-OCEAN7-304-0616641|  23.45   9.023  35.696  33.452 1484.7584    97.5    9.08 18:27:14.96M
2019-03-05T11:31:30.422Z|I-OCEAN7-304-0616641|  23.51   9.023  35.696  33.452 1484.7593    97.5    9.08 18:27:20.04M
2019-03-05T11:31:35.482Z|I-OCEAN7-304-0616641|  23.62   9.023  35.695  33.451 1484.7610    97.7    9.10 18:27:25.11M
2019-03-05T11:31:40.552Z|I-OCEAN7-304-0616641|  23.49   9.023  35.696  33.451 1484.7594    98.1    9.14 18:27:30.17M
2019-03-05T11:31:45.613Z|I-OCEAN7-304-0616641|  23.60   9.023  35.696  33.451 1484.7614    98.6    9.19 18:27:35.24M
2019-03-05T11:31:50.683Z|I-OCEAN7-304-0616641|  23.60   9.023  35.696  33.452 1484.7610    98.9    9.21 18:27:40.30M
2019-03-05T11:31:55.743Z|I-OCEAN7-304-0616641|  23.51   9.023  35.696  33.452 1484.7592    99.1    9.22 18:27:45.36M