2019-03-05T11:29:03.541Z|I-OCEAN7-304-0616641|  23.50   9.024  35.697  33.452 1484.7639    98.8    9.20 18:24:53.16M
2019-03-05T11:29:08.606Z|I-OCEAN7-304-0616641|  23.58   9.024  35.697  33.452 1484.7654    99.1    9.23 18:24:58.22M
2019-03-05T11:29:13.671Z|I-OCEAN7-304-0616641|  23.58   9.024  35.697  33.451 1484.7655    99.0    9.22 18:25:03.28M
2019-03-05T11:29:18.736Z|I-OCEAN7-304-0616641|  23.52   9.024  35.697  33.451 1484.7644    98.4    9.16 18:25:08.35M
2019-03-05T11:29:23.802Z|I-OCEAN7-304-0616641|  23.59   9.024  35.697  33.451 1484.7650    98.0    9.13 18:25:13.41M
2019-03-05T11:29:28.867Z|I-OCEAN7-304-0616641|  23.46   9.024  35.697  33.452 1484.7625    98.4    9.16 18:25:18.48M
2019-03-05T11:29:33.932Z|I-OCEAN7-304-0616641|  23.58   9.024  35.697  33.452 1484.7640    98.6    9.19 18:25:23.54M
2019-03-05T11:29:38.997Z|I-OCEAN7-304-0616641|  23.56   9.024  35.696  33.451 1484.7633    98.3    9.15 18:25:28.60M
2019-03-05T11:29:44.062Z|I-OCEAN7-304-0616641|  23.47   9.024  35.696  33.451 1484.7616    98.0    9.13 18:25:33.67M
2019-03-05T11:29:49.128Z|I-OCEAN7-304-0616641|  23.52   9.024  35.696  33.451 1484.7626    98.2    9.14 18:25:38.73M
2019-03-05T11:29:54.188Z|I-OCEAN7-304-0616641|  23.53   9.024  35.696  33.451 1484.7627    98.4    9.16 18:25:43.79M
2019-03-05T11:29:59.253Z|I-OCEAN7-304-0616641|  23.53   9.024  35.696  33.451 1484.7634    98.6    9.18 18:25:48.86M