2019-03-05T09:04:03.880Z|I-OCEAN7-304-0616641|  24.03   9.066  34.950  32.637 1483.9265    98.0    9.16 15:59:53.02M
2019-03-05T09:04:08.945Z|I-OCEAN7-304-0616641|  23.97   9.065  34.946  32.633 1483.9193    98.4    9.20 15:59:58.09M
2019-03-05T09:04:14.006Z|I-OCEAN7-304-0616641|  23.97   9.065  34.907  32.593 1483.8689    98.4    9.21 16:00:03.15M
2019-03-05T09:04:19.071Z|I-OCEAN7-304-0616641|  24.04   9.065  34.908  32.593 1483.8708    98.4    9.20 16:00:08.21M
2019-03-05T09:04:24.136Z|I-OCEAN7-304-0616641|  24.09   9.065  35.001  32.689 1483.9894    98.6    9.22 16:00:13.28M
2019-03-05T09:04:29.201Z|I-OCEAN7-304-0616641|  24.04   9.065  35.000  32.690 1483.9873    99.0    9.26 16:00:18.34M
2019-03-05T09:04:34.267Z|I-OCEAN7-304-0616641|  24.04   9.064  34.966  32.654 1483.9425    99.1    9.27 16:00:23.41M
2019-03-05T09:04:39.332Z|I-OCEAN7-304-0616641|  24.00   9.064  34.966  32.654 1483.9414    98.8    9.24 16:00:28.47M
2019-03-05T09:04:44.397Z|I-OCEAN7-304-0616641|  24.07   9.064  35.012  32.703 1484.0009    98.7    9.22 16:00:33.53M
2019-03-05T09:04:49.462Z|I-OCEAN7-304-0616641|  24.01   9.064  34.979  32.669 1483.9575    99.0    9.26 16:00:38.60M
2019-03-05T09:04:54.527Z|I-OCEAN7-304-0616641|  24.14   9.063  35.042  32.734 1484.0382    99.3    9.28 16:00:43.66M
2019-03-05T09:04:59.593Z|I-OCEAN7-304-0616641|  24.02   9.063  34.999  32.690 1483.9816    99.6    9.32 16:00:48.73M