2019-03-05T08:55:01.951Z|I-OCEAN7-304-0616641|  24.25   9.068  35.705  33.418 1484.8975    98.9    9.20 15:50:51.07M
2019-03-05T08:55:07.011Z|I-OCEAN7-304-0616641|  24.20   9.068  35.743  33.458 1484.9457    99.2    9.22 15:50:56.13M
2019-03-05T08:55:12.076Z|I-OCEAN7-304-0616641|  24.12   9.068  35.773  33.489 1484.9821    99.6    9.26 15:51:01.19M
2019-03-05T08:55:17.142Z|I-OCEAN7-304-0616641|  24.12   9.068  35.825  33.544 1485.0493    99.2    9.23 15:51:06.26M
2019-03-05T08:55:22.207Z|I-OCEAN7-304-0616641|  24.06   9.068  35.880  33.601 1485.1183    99.0    9.20 15:51:11.32M
2019-03-05T08:55:27.272Z|I-OCEAN7-304-0616641|  24.15   9.068  35.922  33.644 1485.1729    99.1    9.21 15:51:16.38M
2019-03-05T08:55:32.337Z|I-OCEAN7-304-0616641|  24.13   9.068  35.953  33.677 1485.2125    99.3    9.22 15:51:21.45M
2019-03-05T08:55:37.402Z|I-OCEAN7-304-0616641|  24.13   9.068  35.980  33.705 1485.2461    99.1    9.21 15:51:26.51M
2019-03-05T08:55:42.463Z|I-OCEAN7-304-0616641|  24.14   9.068  35.986  33.711 1485.2543    98.7    9.16 15:51:31.58M
2019-03-05T08:55:47.528Z|I-OCEAN7-304-0616641|  24.15   9.068  35.987  33.712 1485.2557    98.7    9.16 15:51:36.64M
2019-03-05T08:55:52.593Z|I-OCEAN7-304-0616641|  24.12   9.068  35.986  33.711 1485.2537    98.4    9.14 15:51:41.70M
2019-03-05T08:55:57.658Z|I-OCEAN7-304-0616641|  24.17   9.068  35.951  33.675 1485.2108    98.5    9.15 15:51:46.77M