2019-03-05T08:53:00.390Z|I-OCEAN7-304-0616641|  24.00   9.067  35.537  33.245 1484.6758   100.2    9.33 15:48:49.49M
2019-03-05T08:53:05.456Z|I-OCEAN7-304-0616641|  24.14   9.067  35.537  33.245 1484.6774    99.9    9.31 15:48:54.56M
2019-03-05T08:53:10.521Z|I-OCEAN7-304-0616641|  24.14   9.067  35.540  33.248 1484.6813    99.1    9.24 15:48:59.62M
2019-03-05T08:53:15.586Z|I-OCEAN7-304-0616641|  24.15   9.066  35.541  33.249 1484.6825    98.7    9.19 15:49:04.68M
2019-03-05T08:53:20.651Z|I-OCEAN7-304-0616641|  24.20   9.066  35.541  33.250 1484.6840    98.3    9.15 15:49:09.75M
2019-03-05T08:53:25.711Z|I-OCEAN7-304-0616641|  24.19   9.066  35.541  33.250 1484.6837    97.9    9.12 15:49:14.81M
2019-03-05T08:53:30.782Z|I-OCEAN7-304-0616641|  24.25   9.066  35.541  33.249 1484.6833    97.6    9.09 15:49:19.88M
2019-03-05T08:53:35.847Z|I-OCEAN7-304-0616641|  24.18   9.066  35.547  33.256 1484.6909    97.5    9.08 15:49:24.94M
2019-03-05T08:53:40.912Z|I-OCEAN7-304-0616641|  24.22   9.066  35.546  33.254 1484.6899    97.2    9.06 15:49:30.03M
2019-03-05T08:53:45.978Z|I-OCEAN7-304-0616641|  24.21   9.067  35.510  33.217 1484.6451    97.5    9.09 15:49:35.09M
2019-03-05T08:53:51.043Z|I-OCEAN7-304-0616641|  24.14   9.067  35.503  33.210 1484.6353    97.8    9.11 15:49:40.15M
2019-03-05T08:53:56.103Z|I-OCEAN7-304-0616641|  24.19   9.067  35.506  33.213 1484.6396    98.1    9.14 15:49:45.22M