2019-03-05T08:05:04.120Z|I-OCEAN7-304-0616641|  24.79   9.096  35.626  33.310 1484.8767    97.7    9.10 15:00:53.09M
2019-03-05T08:05:09.183Z|I-OCEAN7-304-0616641|  24.87   9.096  35.626  33.310 1484.8776    97.3    9.06 15:00:58.16M
2019-03-05T08:05:14.249Z|I-OCEAN7-304-0616641|  24.79   9.096  35.626  33.310 1484.8759    97.1    9.04 15:01:03.22M
2019-03-05T08:05:19.314Z|I-OCEAN7-304-0616641|  24.80   9.096  35.626  33.311 1484.8760    97.0    9.02 15:01:08.28M
2019-03-05T08:05:24.379Z|I-OCEAN7-304-0616641|  24.92   9.095  35.627  33.312 1484.8787    97.0    9.03 15:01:13.35M
2019-03-05T08:05:29.444Z|I-OCEAN7-304-0616641|  24.74   9.095  35.628  33.312 1484.8760    97.4    9.06 15:01:18.41M
2019-03-05T08:05:34.510Z|I-OCEAN7-304-0616641|  24.89   9.095  35.628  33.313 1484.8782    98.2    9.14 15:01:23.48M
2019-03-05T08:05:39.570Z|I-OCEAN7-304-0616641|  24.75   9.094  35.629  33.314 1484.8752    98.8    9.19 15:01:28.54M
2019-03-05T08:05:44.640Z|I-OCEAN7-304-0616641|  24.80   9.094  35.630  33.315 1484.8766    98.9    9.21 15:01:33.60M
2019-03-05T08:05:49.700Z|I-OCEAN7-304-0616641|  24.95   9.094  35.640  33.326 1484.8911    98.7    9.18 15:01:38.67M
2019-03-05T08:05:54.765Z|I-OCEAN7-304-0616641|  24.85   9.094  35.641  33.327 1484.8910    99.2    9.23 15:01:43.73M
2019-03-05T08:05:59.831Z|I-OCEAN7-304-0616641|  24.90   9.094  35.642  33.329 1484.8931    99.0    9.21 15:01:48.79M